発生日の終値

5日後の終値

2024-03-14

8

4204

4934

+17%

2024-03-08

4

4336

4316

-1%

2024-03-06

2

4275

4122

-4%

2020-08-03

2

1673

1913

+14%

2020-07-02

3

1878

1802

-5%

2020-06-30

1

1910

1864

-3%

2020-03-23

16

1622

1863

+14%

2020-03-10

8

2176

1669

-24%

2020-03-04

4

2488

2093

-16%

2020-03-02

2

2504

2157

-14%

2019-08-16

8

2338

2478

+5%

2019-08-14

6

2303

2456

+6%

2019-08-09

4

2308

2408

+4%

2019-07-19

1

2531

2491

-2%

2019-04-22

1

2599

2595

-1%

2019-01-07

1

2509

2561

+2%

2018-10-16

4

2560

2538

-1%

2018-08-14

3

2495

2480

-1%

2018-08-07

1

2583

2495

-4%

2018-05-28

1

2781

2724

-3%

2018-02-15

6

2578

2556

-1%

2018-02-13

4

2601

2596

-1%

2018-02-07

1

2603

2578

-1%

2017-08-22

5

2372

2349

-1%

2016-06-20

2

2456

2269

-8%

2016-06-15

2

2484

2454

-2%

2016-04-12

1

2570

2716

+5%

2016-01-22

3

2607

2803

+7%

2016-01-05

1

3008

2880

-5%

2015-12-16

1

3120

3066

-2%

2015-07-09

1

3332

3526

+5%

2015-06-10

5

3534

3567

0%

2015-06-04

1

3554

3569

0%

2015-01-15

1

3102

3092

-1%

2014-12-18

3

3117

3312

+6%

2014-12-12

1

3249

3255

0%

2014-10-20

7

2961

3056

+3%

2014-10-15

4

2958

3000

+1%

2014-08-11

1

3265

3270

0%

2014-03-24

1

2984

3149

+5%

2014-03-04

1

3044

3263

+7%

2014-02-05

1

3178

3194

0%

2013-07-30

1

3000

3235

+7%

2013-06-04

1

2883

2810

-3%

2013-05-31

1

2863

2872

0%

2012-05-16

2

1263

1240

-2%

2012-04-13

4

1486

1504

+1%

2011-08-16

3

1265

1192

-6%

2011-03-16

2

1438

1434

-1%

2010-07-05

1

1265

1331

+5%

2010-06-02

5

1373

1306

-5%

2010-02-02

4

1535

1455

-6%

2010-01-26

1

1570

1535

-3%

2009-11-09

4

1402

1424

+1%

2009-10-07

8

1558

1577

+1%

2009-07-14

1

1543

1636

+6%

2009-03-02

8

978

885

-10%

2009-01-22

5

1285

1265

-2%

2008-11-25

4

1321

1346

+1%

2008-10-14

5

1875

1937

+3%

2008-07-02

1

2250

2395

+6%