発生日の終値

10日後の終値

2024-03-14

8

2455

2785

+13%

2024-03-12

6

2403

2749

+14%

2023-02-16

1

1627

1676

+3%

2022-12-22

1

1741

1656

-5%

2022-12-06

1

1829

1713

-7%

2020-12-23

6

1618

1679

+3%

2020-12-21

4

1649

1652

0%

2020-08-03

1

1557

1650

+5%

2020-03-10

2

1778

1695

-5%

2019-07-29

1

1975

1980

0%

2019-04-22

1

1842

1863

+1%

2019-04-12

1

1878

1876

-1%

2018-11-22

1

1774

1852

+4%

2018-10-16

4

1817

1830

0%

2018-08-14

2

1795

1840

+2%

2018-02-14

6

1835

1876

+2%

2017-08-30

2

1888

1897

0%

2017-08-22

2

1916

1864

-3%

2017-06-28

2

2102

2037

-4%

2017-05-22

1

2081

2134

+2%

2017-03-28

1

2094

2043

-3%

2017-01-19

1

2252

2125

-6%

2016-06-20

2

1913

1903

-1%

2016-06-15

2

1961

1878

-5%

2016-04-12

2

2032

2256

+10%

2016-02-15

1

2123

2094

-2%

2016-01-22

2

2161

2232

+3%

2016-01-19

3

2264

2355

+4%

2015-12-16

1

2517

2466

-3%

2015-07-09

1

2588

2765

+6%

2015-01-15

1

2387

2398

0%

2015-01-13

2

2426

2418

-1%

2014-12-18

5

2446

2440

-1%

2014-10-20

7

2263

2832

+25%

2014-10-15

4

2220

2376

+7%

2014-09-18

2

2360

2310

-3%

2014-08-11

1

2389

2485

+3%

2014-07-15

1

2530

2564

+1%

2014-03-26

3

2328

2332

0%

2014-03-24

1

2310

2509

+8%

2014-02-05

6

2481

2474

-1%

2014-01-29

1

2692

2509

-7%

2013-11-12

1

2799

2797

-1%

2013-10-08

2

2697

2861

+6%

2013-08-01

1

2583

2513

-3%

2013-07-30

1

2562

2528

-2%

2012-09-06

1

1372

1474

+7%

2012-05-17

3

1264

1219

-4%

2011-12-30

4

1150

1173

+2%

2011-12-22

1

1192

1175

-2%

2011-11-28

3

1253

1293

+3%

2011-08-16

6

1231

1249

+1%

2011-02-02

1

1583

1719

+8%

2010-07-23

1

1215

1311

+7%

2010-07-05

1

1239

1192

-4%

2010-06-03

6

1402

1355

-4%

2009-10-06

7

1390

1457

+4%

2009-07-14

1

1436

1509

+5%

2009-03-02

8

977

1050

+7%

2009-01-22

1

1280

1241

-4%

2008-11-25

4

1266

1317

+4%

2008-10-14

5

1942

1500

-23%

2008-07-02

1

2355

2305

-3%