発生日の終値

5日後の終値

2024-03-14

8

2455

2736

+11%

2024-03-12

6

2403

2714

+12%

2023-02-16

1

1627

1659

+1%

2022-12-22

1

1741

1700

-3%

2022-12-06

1

1829

1835

0%

2020-12-23

6

1618

1657

+2%

2020-12-21

4

1649

1622

-2%

2020-08-03

1

1557

1689

+8%

2020-03-10

2

1778

1498

-16%

2019-07-29

1

1975

no data

no data

2019-04-22

1

1842

1904

+3%

2019-04-12

1

1878

1825

-3%

2018-11-22

1

1774

1821

+2%

2018-10-16

4

1817

1808

-1%

2018-08-14

2

1795

1798

0%

2018-02-14

6

1835

1897

+3%

2017-08-30

2

1888

1856

-2%

2017-08-22

2

1916

1874

-3%

2017-06-28

2

2102

2051

-3%

2017-05-22

1

2081

2064

-1%

2017-03-28

1

2094

2046

-3%

2017-01-19

1

2252

2192

-3%

2016-06-20

2

1913

1822

-5%

2016-06-15

2

1961

1901

-4%

2016-04-12

2

2032

2108

+3%

2016-02-15

1

2123

2145

+1%

2016-01-22

2

2161

2368

+9%

2016-01-19

3

2264

2147

-6%

2015-12-16

1

2517

2503

-1%

2015-07-09

1

2588

2770

+7%

2015-01-15

1

2387

2374

-1%

2015-01-13

2

2426

2411

-1%

2014-12-18

5

2446

2595

+6%

2014-10-20

7

2263

2329

+2%

2014-10-15

4

2220

2285

+2%

2014-09-18

2

2360

2462

+4%

2014-08-11

1

2389

2401

0%

2014-07-15

1

2530

2536

0%

2014-03-26

3

2328

2510

+7%

2014-03-24

1

2310

2446

+5%

2014-02-05

6

2481

2509

+1%

2014-01-29

1

2692

2481

-8%

2013-11-12

1

2799

2876

+2%

2013-10-08

2

2697

2816

+4%

2013-08-01

1

2583

2578

-1%

2013-07-30

1

2562

2698

+5%

2012-09-06

1

1372

1425

+3%

2012-05-17

3

1264

1211

-5%

2011-12-30

4

1150

1175

+2%

2011-12-22

1

1192

1150

-4%

2011-11-28

3

1253

1326

+5%

2011-08-16

6

1231

1195

-3%

2011-02-02

1

1583

1609

+1%

2010-07-23

1

1215

1218

0%

2010-07-05

1

1239

1276

+2%

2010-06-03

6

1402

1303

-8%

2009-10-06

7

1390

1425

+2%

2009-07-14

1

1436

1489

+3%

2009-03-02

8

977

891

-9%

2009-01-22

1

1280

1280

0%

2008-11-25

4

1266

1265

-1%

2008-10-14

5

1942

2055

+5%

2008-07-02

1

2355

2420

+2%