[8869]明和地所
勝率（RSI）：59%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-08-06
1
882
962
+9%
2024-03-14
8
1074
1125
+4%
2024-03-12
6
1071
1114
2024-03-08
4
1098
-3%
2024-03-05
1089
-2%
2024-02-19
3
1082
1065
2022-12-06
619
678
2020-10-19
493
462
-7%
2020-03-02
2
576
521
-10%
2019-08-15
530
533
0%
2019-04-08
565
563
-1%
2018-12-26
527
581
+10%
2018-12-12
607
590
2018-09-14
639
667
2018-06-29
660
671
+1%
2018-04-18
752
769
+2%
2018-02-15
773
813
+5%
2017-06-15
834
805
-4%
2017-04-07
9
665
648
2017-02-14
699
720
+3%
2017-01-25
714
733
2016-08-08
559
555
2016-05-27
579
571
2016-05-24
588
2016-04-12
5
603
633
2016-04-07
598
628
2015-12-16
524
508
2015-08-26
2015-07-31
570
2014-12-18
500
505
2014-08-05
446
499
+11%
2014-04-16
403
398
2014-03-24
396
421
+6%
2014-02-05
444
459
2013-12-18
490
2013-10-08
406
425
2013-09-02
407
430
2013-07-30
7
393
411
2013-07-24
419
384
-9%
2013-06-04
473
423
-11%
2013-05-31
470
414
-12%
2013-05-16
520
498
-5%
2013-04-02
795
+36%
2012-09-07
335
351
2012-02-14
365
402
2011-11-21
323
336
2011-08-25
385
400
2011-08-11
410
2011-03-18
492
440
2011-03-16
480
468
2010-05-24
489
536
2009-11-18
405
2009-11-10
568
416
-27%
2009-10-08
560
2009-07-15
516
2009-07-09
522
550
2009-05-07
345
387
+12%
2009-04-02
2008-11-25
355
371
2008-10-09
370
360
2008-09-04
510
+20%
2008-08-18
477
+19%
2008-08-07
484
390
-20%
2008-07-03
664
692