発生日の終値

10日後の終値

2024-08-06

1

2981

3205

+7%

2024-05-30

2

3170

3280

+3%

2024-05-27

1

3265

3310

+1%

2024-03-14

7

3550

3595

+1%

2024-03-12

5

3520

3810

+8%

2022-12-22

1

1272

1305

+2%

2022-12-14

4

1302

1291

-1%

2022-12-07

1

1344

1246

-8%

2022-11-04

1

1580

1505

-5%

2021-01-14

6

915

904

-2%

2021-01-08

3

911

930

+2%

2020-12-23

5

960

911

-6%

2020-12-21

3

964

913

-6%

2020-10-30

1

946

971

+2%

2020-08-04

1

875

897

+2%

2020-03-23

5

628

830

+32%

2020-03-16

1

624

660

+5%

2020-03-10

3

746

724

-3%

2020-03-02

4

837

624

-26%

2020-02-04

2

985

946

-4%

2020-01-20

2

1017

979

-4%

2019-03-11

1

1062

1090

+2%

2018-09-14

2

1446

1546

+6%

2018-08-15

2

1545

1687

+9%

2018-07-06

8

1546

1641

+6%

2018-07-03

5

1593

1677

+5%

2018-06-28

2

1626

1607

-2%

2018-03-27

2

1342

1297

-4%

2018-02-08

1

1523

1569

+3%

2017-10-25

2

982

1052

+7%

2017-08-25

9

864

872

0%

2017-08-21

5

860

887

+3%

2017-08-16

2

855

865

+1%

2016-08-04

1

689

635

-8%

2016-06-17

4

686

698

+1%

2016-06-15

2

724

699

-4%

2016-04-11

5

814

876

+7%

2016-02-15

1

767

934

+21%

2016-01-22

2

835

909

+8%

2015-08-26

1

1071

1046

-3%

2015-03-11

1

1080

1242

+14%

2014-09-18

2

1010

970

-4%

2014-07-22

8

1160

1133

-3%

2014-07-11

2

1229

1176

-5%

2014-03-24

2

100000

1093

-99%

2014-02-05

2

118800

110700

-7%

2013-12-18

1

156800

162900

+3%

2013-07-30

3

140000

134600

-4%

2012-03-28

4

16150

15900

-2%

2011-11-14

1

8430

8020

-5%

2011-10-06

1

8200

8680

+5%

2011-10-04

1

8600

9090

+5%

2011-08-15

1

10500

10580

0%

2011-08-10

2

10410

10100

-3%

2011-07-21

1

12100

11820

-3%

2011-06-21

1

12250

13000

+6%

2011-04-08

4

12970

12200

-6%

2011-03-16

2

15680

15530

-1%

2011-02-17

1

23020

23060

0%

2010-10-22

1

18260

19210

+5%

2010-09-28

2

18500

18250

-2%

2010-08-26

1

21690

20900

-4%

2010-08-24

3

21890

20660

-6%

2010-07-23

1

22000

24870

+13%

2009-11-20

5

22650

24400

+7%

2009-11-12

2

26530

20410

-24%

2009-10-05

1

17300

25990

+50%

2009-09-28

3

19600

22700

+15%

2009-09-16

1

22300

17300

-23%

2009-07-14

3

18530

19560

+5%

2009-03-09

1

11470

12540

+9%

2009-03-04

4

13280

12520

-6%

2008-11-26

1

21700

20400

-6%

2008-10-20

9

23650

35200

+48%

2008-08-21

2

51900

41450

-21%

2008-08-15

1

50200

42750

-15%

2008-08-06

1

56300

48050

-15%

2008-07-07

3

64500

63500

-2%