発生日の終値

10日後の終値

2024-03-14

7

1767

1792

+1%

2024-03-12

5

1750

1791

+2%

2024-03-06

1

1742

1763

+1%

2020-08-03

1

1284

1361

+5%

2020-06-16

1

1484

1430

-4%

2020-03-04

1

1562

1303

-17%

2020-03-02

4

1588

1240

-22%

2020-02-04

2

1826

1858

+1%

2019-03-11

1

1772

1848

+4%

2018-12-26

1

1710

1761

+2%

2018-12-19

3

1857

1735

-7%

2018-10-09

2

1918

2003

+4%

2018-09-11

1

1778

1953

+9%

2018-08-14

2

1859

1893

+1%

2018-05-31

4

2103

2089

-1%

2018-02-16

6

2158

2203

+2%

2017-10-06

1

1974

2012

+1%

2017-08-29

1

1968

1939

-2%

2017-05-01

1

1898

2031

+7%

2016-10-17

1

1475

1560

+5%

2016-05-17

5

1462

1463

0%

2016-05-12

2

1465

1460

-1%

2016-05-09

1

1471

1474

0%

2016-04-12

1

1531

1616

+5%

2016-01-22

6

1748

1739

-1%

2016-01-19

3

1777

1835

+3%

2016-01-15

1

1775

1822

+2%

2015-08-26

2

1953

1937

-1%

2015-05-07

2

2244

2446

+9%

2015-04-22

1

2304

2339

+1%

2015-03-06

1

2233

2414

+8%

2014-12-03

1

2056

1877

-9%

2014-10-20

7

1847

2113

+14%

2014-10-10

2

1911

1845

-4%

2014-09-22

1

2194

1959

-11%

2014-09-18

2

2193

2069

-6%

2014-08-13

6

2279

2330

+2%

2014-08-11

4

2242

2355

+5%

2014-07-28

6

2458

2242

-9%

2014-06-18

3

2480

2678

+7%

2014-04-18

1

2427

2440

0%

2014-04-16

1

2432

2481

+2%

2014-03-24

3

2551

2706

+6%

2013-12-18

3

2744

2935

+6%

2013-12-12

1

2783

2846

+2%

2013-10-08

3

2646

2716

+2%

2013-06-17

7

2089

2470

+18%

2013-06-10

2

2360

2150

-9%

2013-05-24

1

2817

2322

-18%

2012-12-03

2

2169

2255

+3%

2012-05-17

4

1593

1539

-4%

2012-04-12

3

1832

1801

-2%

2011-12-30

4

1634

1698

+3%

2011-08-16

3

1774

1736

-3%

2011-03-22

5

1923

1782

-8%

2011-01-27

1

2239

2208

-2%

2010-04-20

1

1853

1946

+5%

2010-02-02

2

1646

1657

0%

2010-01-28

2

1757

1667

-6%

2009-11-24

6

1481

1726

+16%

2009-11-10

1

1770

1464

-18%

2009-09-07

2

2145

2120

-2%

2009-02-25

2

1090

1027

-6%

2009-01-22

1

1465

1347

-9%

2008-12-15

2

1734

1711

-2%

2008-11-25

4

1859

1705

-9%

2008-10-09

1

2500

2185

-13%

2008-07-07

2

2950

2865

-3%