発生日の終値

5日後の終値

2024-03-14

7

1767

1772

0%

2024-03-12

5

1750

1792

+2%

2024-03-06

1

1742

1748

0%

2020-08-03

1

1284

1422

+10%

2020-06-16

1

1484

1456

-2%

2020-03-04

1

1562

1449

-8%

2020-03-02

4

1588

1405

-12%

2020-02-04

2

1826

1900

+4%

2019-03-11

1

1772

1813

+2%

2018-12-26

1

1710

1777

+3%

2018-12-19

3

1857

1754

-6%

2018-10-09

2

1918

1969

+2%

2018-09-11

1

1778

1959

+10%

2018-08-14

2

1859

1836

-2%

2018-05-31

4

2103

2080

-2%

2018-02-16

6

2158

2214

+2%

2017-10-06

1

1974

2027

+2%

2017-08-29

1

1968

1917

-3%

2017-05-01

1

1898

2041

+7%

2016-10-17

1

1475

1532

+3%

2016-05-17

5

1462

1457

-1%

2016-05-12

2

1465

1458

-1%

2016-05-09

1

1471

1446

-2%

2016-04-12

1

1531

1621

+5%

2016-01-22

6

1748

1822

+4%

2016-01-19

3

1777

1727

-3%

2016-01-15

1

1775

1748

-2%

2015-08-26

2

1953

1953

0%

2015-05-07

2

2244

2288

+1%

2015-04-22

1

2304

2240

-3%

2015-03-06

1

2233

2288

+2%

2014-12-03

1

2056

2011

-3%

2014-10-20

7

1847

1845

-1%

2014-10-10

2

1911

1847

-4%

2014-09-22

1

2194

2093

-5%

2014-09-18

2

2193

2146

-3%

2014-08-13

6

2279

2328

+2%

2014-08-11

4

2242

2274

+1%

2014-07-28

6

2458

2392

-3%

2014-06-18

3

2480

2555

+3%

2014-04-18

1

2427

2457

+1%

2014-04-16

1

2432

2420

-1%

2014-03-24

3

2551

2636

+3%

2013-12-18

3

2744

2800

+2%

2013-12-12

1

2783

2800

0%

2013-10-08

3

2646

2691

+1%

2013-06-17

7

2089

2150

+2%

2013-06-10

2

2360

2089

-12%

2013-05-24

1

2817

2693

-5%

2012-12-03

2

2169

2150

-1%

2012-05-17

4

1593

1529

-5%

2012-04-12

3

1832

1780

-3%

2011-12-30

4

1634

1671

+2%

2011-08-16

3

1774

1675

-6%

2011-03-22

5

1923

1746

-10%

2011-01-27

1

2239

2189

-3%

2010-04-20

1

1853

1935

+4%

2010-02-02

2

1646

1598

-3%

2010-01-28

2

1757

1751

-1%

2009-11-24

6

1481

1632

+10%

2009-11-10

1

1770

1647

-7%

2009-09-07

2

2145

2095

-3%

2009-02-25

2

1090

1068

-3%

2009-01-22

1

1465

1334

-9%

2008-12-15

2

1734

1882

+8%

2008-11-25

4

1859

1813

-3%

2008-10-09

1

2500

2470

-2%

2008-07-07

2

2950

2925

-1%