発生日の終値

10日後の終値

2021-02-25

2

1120

0

-100%

2020-03-23

5

692

723

+4%

2020-03-10

2

930

823

-12%

2020-03-05

1

1027

681

-34%

2020-03-02

1

1063

773

-28%

2020-02-04

1

1239

1268

+2%

2019-03-11

1

689

737

+6%

2019-02-18

2

820

765

-7%

2018-12-26

3

661

746

+12%

2018-12-19

1

842

730

-14%

2018-09-13

3

1076

1210

+12%

2018-08-23

2

1704

1381

-19%

2018-07-05

5

1623

1817

+11%

2018-07-03

3

1634

1829

+11%

2018-06-29

1

1686

1750

+3%

2018-04-20

1

3250

3395

+4%

2017-11-21

1

2207

2243

+1%

2017-11-16

2

2180

2285

+4%

2017-08-24

1

2400

2378

-1%

2017-06-14

2

2169

2182

0%

2017-04-07

3

1946

2063

+6%

2017-01-25

3

1943

1905

-2%

2016-10-13

2

1882

1896

0%

2016-08-30

2

1776

2044

+15%

2016-06-20

2

2537

2686

+5%

2016-01-22

1

1771

1800

+1%

2015-12-16

1

1677

2124

+26%

2015-07-09

1

1863

1789

-4%

2015-02-04

2

1319

1304

-2%

2015-01-30

2

1360

1421

+4%

2015-01-27

1

1371

1269

-8%

2014-08-08

1

1598

1978

+23%

2014-07-22

4

1725

1609

-7%

2014-03-24

1

1240

1413

+13%

2014-03-05

2

1343

1246

-8%

2013-12-18

2

1539

1847

+20%

2013-11-12

3

1813

1810

-1%

2013-10-08

3

1930

2042

+5%

2013-08-21

3

1883

2040

+8%

2012-07-18

2

24750

30300

+22%

2012-03-29

1

26320

25230

-5%

2011-09-27

3

17700

19000

+7%

2011-09-20

1

18800

17600

-7%

2011-08-25

2

19300

20830

+7%

2011-03-16

2

11000

15480

+40%

2011-03-11

5

16150

14230

-12%

2011-03-01

3

18190

9500

-48%

2010-10-21

1

13500

13950

+3%

2010-08-03

3

17500

18000

+2%

2009-12-04

1

8950

8590

-5%

2009-12-01

1

8880

9250

+4%

2009-10-07

2

11700

10600

-10%

2009-10-02

1

12180

11310

-8%

2009-07-30

1

12500

13090

+4%

2009-06-25

1

14390

14200

-2%

2009-05-27

7

15990

15610

-3%

2008-12-10

2

17630

16700

-6%

2008-10-14

5

21000

20300

-4%

2008-09-11

1

27950

28000

0%

2008-09-08

2

30000

30750

+2%

2008-08-26

1

37000

29300

-21%

2008-08-20

1

36500

35150

-4%

2008-08-15

1

38200

36450

-5%

2008-08-12

5

42300

37000

-13%

2008-07-09

2

49950

47500

-5%