発生日の終値

5日後の終値

2021-02-25

2

1120

0

-100%

2020-03-23

5

692

756

+9%

2020-03-10

2

930

754

-19%

2020-03-05

1

1027

855

-17%

2020-03-02

1

1063

914

-15%

2020-02-04

1

1239

1252

+1%

2019-03-11

1

689

757

+9%

2019-02-18

2

820

793

-4%

2018-12-26

3

661

735

+11%

2018-12-19

1

842

679

-20%

2018-09-13

3

1076

1201

+11%

2018-08-23

2

1704

1790

+5%

2018-07-05

5

1623

1711

+5%

2018-07-03

3

1634

1647

0%

2018-06-29

1

1686

1645

-3%

2018-04-20

1

3250

3335

+2%

2017-11-21

1

2207

2290

+3%

2017-11-16

2

2180

2245

+2%

2017-08-24

1

2400

2522

+5%

2017-06-14

2

2169

2224

+2%

2017-04-07

3

1946

1948

0%

2017-01-25

3

1943

1908

-2%

2016-10-13

2

1882

1991

+5%

2016-08-30

2

1776

1928

+8%

2016-06-20

2

2537

2358

-8%

2016-01-22

1

1771

2034

+14%

2015-12-16

1

1677

2234

+33%

2015-07-09

1

1863

1896

+1%

2015-02-04

2

1319

1293

-2%

2015-01-30

2

1360

1303

-5%

2015-01-27

1

1371

1309

-5%

2014-08-08

1

1598

1770

+10%

2014-07-22

4

1725

1646

-5%

2014-03-24

1

1240

1358

+9%

2014-03-05

2

1343

1316

-3%

2013-12-18

2

1539

1669

+8%

2013-11-12

3

1813

1830

0%

2013-10-08

3

1930

1986

+2%

2013-08-21

3

1883

1890

0%

2012-07-18

2

24750

29200

+17%

2012-03-29

1

26320

25650

-3%

2011-09-27

3

17700

18680

+5%

2011-09-20

1

18800

19350

+2%

2011-08-25

2

19300

21330

+10%

2011-03-16

2

11000

14060

+27%

2011-03-11

5

16150

14900

-8%

2011-03-01

3

18190

15970

-13%

2010-10-21

1

13500

13950

+3%

2010-08-03

3

17500

17600

0%

2009-12-04

1

8950

8590

-5%

2009-12-01

1

8880

8600

-4%

2009-10-07

2

11700

12210

+4%

2009-10-02

1

12180

11680

-5%

2009-07-30

1

12500

12470

-1%

2009-06-25

1

14390

14800

+2%

2009-05-27

7

15990

15200

-5%

2008-12-10

2

17630

18150

+2%

2008-10-14

5

21000

28200

+34%

2008-09-11

1

27950

28950

+3%

2008-09-08

2

30000

26500

-12%

2008-08-26

1

37000

35400

-5%

2008-08-20

1

36500

36900

+1%

2008-08-15

1

38200

37100

-3%

2008-08-12

5

42300

36500

-14%

2008-07-09

2

49950

49600

-1%