発生日の終値

10日後の終値

2024-03-13

6

2118

2393

+12%

2024-03-06

1

2010

2310

+14%

2022-11-08

1

1422

1485

+4%

2021-01-26

8

1027

1057

+2%

2021-01-21

5

1002

1070

+6%

2020-03-23

1

826

880

+6%

2020-03-16

1

896

931

+3%

2020-03-10

2

1067

956

-11%

2020-03-02

2

1205

896

-26%

2020-02-04

2

1372

1367

-1%

2019-08-08

1

1106

1223

+10%

2018-12-26

3

803

966

+20%

2018-10-19

6

1014

1041

+2%

2018-10-17

4

1004

1032

+2%

2018-10-17

4

1004

1032

+2%

2018-10-12

1

1012

984

-3%

2018-10-12

1

1012

984

-3%

2018-09-13

1

999

1169

+17%

2018-07-12

14

1045

1106

+5%

2018-07-09

11

1066

1074

0%

2018-06-29

5

1174

1069

-9%

2018-06-27

3

1207

1036

-15%

2018-05-07

1

1348

1376

+2%

2017-06-12

4

785

787

0%

2017-06-07

1

793

800

0%

2017-02-06

3

738

776

+5%

2017-01-30

9

769

773

0%

2017-01-18

1

805

758

-6%

2016-08-29

2

735

726

-2%

2016-08-08

4

765

732

-5%

2016-06-17

1

735

750

+2%

2016-04-12

1

753

806

+7%

2015-08-26

1

741

756

+2%

2014-07-25

5

679

639

-6%

2014-07-23

3

677

650

-4%

2014-02-05

2

636

667

+4%

2013-11-12

3

750

796

+6%

2013-10-08

2

788

799

+1%

2013-07-30

3

710

683

-4%

2013-07-26

1

748

706

-6%

2013-05-13

3

109500

79500

-28%

2012-09-10

8

25200

27060

+7%

2011-11-22

8

18630

19710

+5%

2011-09-27

2

20200

21510

+6%

2011-08-16

2

21160

23280

+10%

2011-08-01

2

24300

20890

-15%

2011-06-21

1

23440

26100

+11%

2011-06-16

1

23600

25030

+6%

2011-04-27

1

24540

26070

+6%

2010-11-01

3

28590

29300

+2%

2010-08-30

2

28050

27930

-1%

2010-08-19

4

29540

26700

-10%

2010-06-10

1

32900

33550

+1%

2009-11-19

5

22300

23000

+3%

2009-11-10

10

28010

21500

-24%

2009-09-29

4

30000

35400

+17%

2009-07-15

1

32850

30150

-9%

2009-02-27

6

10000

9090

-10%

2009-02-04

5

12420

9960

-20%

2008-12-26

1

14000

15960

+13%

2008-10-20

9

15430

16190

+4%

2008-08-15

4

20090

28040

+39%

2008-07-10

9

42000

32750

-23%