戻る
TOPページへ

[8925]アルデプロ

勝率（RSI）：52%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-12

5

89

76

-15%

2024-02-20

10

109

92

-16%

2023-12-04

1

269

285

+5%

2023-08-18

2

318

344

+8%

2023-08-10

1

342

no data

no data

2022-12-29

7

362

372

+2%

2022-12-27

5

360

373

+3%

2022-08-04

1

456

469

+2%

2022-03-15

1

42

44

+4%

2020-12-23

1

40

44

+10%

2020-10-07

6

52

51

-2%

2020-05-19

1

41

48

+17%

2020-03-02

1

38

32

-16%

2020-01-21

1

54

49

-10%

2019-12-27

3

55

53

-4%

2019-09-02

2

29

34

+17%

2019-02-13

3

45

45

0%

2018-12-27

1

44

50

+13%

2018-12-11

1

53

40

-25%

2018-10-30

2

60

56

-7%

2018-09-13

1

40

53

+32%

2018-08-08

2

43

40

-7%

2018-06-27

1

62

58

-7%

2018-04-18

6

59

63

+6%

2018-02-07

5

79

81

+2%

2017-12-27

2

88

93

+5%

2017-11-17

4

93

97

+4%

2017-10-30

3

107

93

-14%

2017-10-11

1

106

105

-1%

2017-09-26

1

115

106

-8%

2017-08-08

5

116

119

+2%

2017-08-04

3

113

120

+6%

2017-06-13

1

143

154

+7%

2017-03-28

4

138

135

-3%

2017-01-24

3

143

142

-1%

2016-08-15

1

112

110

-2%

2016-02-15

1

96

108

+12%

2016-01-22

2

97

101

+4%

2016-01-06

1

117

90

-24%

2015-11-06

1

100

100

0%

2015-08-26

1

99

100

+1%

2015-07-14

8

124

126

+1%

2015-03-27

4

142

154

+8%

2015-02-12

1

141

146

+3%

2014-09-30

2

173

152

-13%

2014-09-24

1

181

162

-11%

2014-05-15

4

166

176

+6%

2014-05-13

2

163

176

+7%

2013-11-11

2

335

375

+11%

2013-10-08

2

343

351

+2%

2013-08-30

1

283

400

+41%

2013-08-16

1

374

283

-25%

2013-03-27

4

178

396

+122%

2013-03-22

1

129

391

+203%

2013-02-18

5

146

176

+20%

2013-02-13

2

158

162

+2%

2012-11-14

1

94

98

+4%

2012-10-02

3

85

83

-3%

2012-07-26

10

77

86

+11%

2012-07-09

1

109

73

-34%

2012-05-21

10

127

126

-1%

2012-03-30

1

134

128

-5%

2012-03-09

1

172

121

-30%

2012-02-09

2

163

195

+19%

2012-02-06

1

159

193

+21%

2011-11-14

1

165

165

0%

2011-09-28

2

164

167

+1%

2011-09-09

1

207

156

-25%

2011-09-02

2

215

185

-14%

2011-08-17

3

244

215

-12%

2011-08-01

1

289

227

-22%

2011-05-18

1

313

309

-2%

2011-04-14

1

336

344

+2%

2011-03-16

1

251

407

+62%

2011-03-11

3

375

375

0%

2011-02-28

2

511

295

-43%

2011-02-23

4

520

370

-29%

2010-12-09

1

554

580

+4%

2010-10-26

3

568

639

+12%

2010-10-01

1

977

669

-32%

2010-09-29

1

1020

716

-30%

2010-05-20

2

336

333

-1%

2010-04-27

1

338

292

-14%

2010-03-30

1

348

367

+5%

2010-02-10

4

347

323

-7%

2010-01-22

1

415

317

-24%

2009-12-15

2

302

442

+46%

2009-11-10

8

338

271

-20%

2009-09-30

2

722

805

+11%

2009-07-21

5

649

684

+5%

2009-06-29

3

1179

831

-30%

2009-02-19

7

473

440

-7%

2009-01-27

4

893

607

-33%

2008-12-10

3

961

990

+3%

2008-10-10

2

1240

1251

0%

2008-09-30

1

2025

1640

-20%

2008-08-21

3

2560

2650

+3%

2008-07-29

1

4710

2645

-44%

2008-06-30

12

4980

6750

+35%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)