発生日の終値

5日後の終値

2018-07-12

2

1118

1139

+1%

2018-05-23

5

1156

1118

-4%

2018-02-16

1

1285

1324

+3%

2018-02-08

1

1291

1285

-1%

2017-08-31

8

1064

1053

-2%

2017-06-29

1

1090

1092

0%

2017-04-07

1

941

944

0%

2017-02-03

1

974

1047

+7%

2017-01-25

5

1001

989

-2%

2016-10-19

4

902

974

+7%

2016-10-14

1

892

949

+6%

2016-08-29

2

944

967

+2%

2016-08-12

1

1008

954

-6%

2016-08-08

3

984

982

-1%

2016-06-03

1

1087

1071

-2%

2016-04-13

2

1019

1023

0%

2015-12-16

2

1166

1169

0%

2015-08-26

1

1084

1094

0%

2015-06-12

2

1240

1237

-1%

2015-05-14

3

1204

1309

+8%

2014-12-17

3

1129

1210

+7%

2014-10-20

6

1038

1036

-1%

2014-09-25

5

1135

1083

-5%

2014-09-18

1

1151

1153

0%

2014-02-05

4

959

929

-4%

2013-12-18

6

1086

1137

+4%

2013-11-12

1

1184

1212

+2%

2013-11-06

2

1248

1194

-5%

2013-06-04

3

118900

114900

-4%

2013-05-31

1

118400

117500

-1%

2012-09-07

2

60500

62400

+3%

2012-09-03

2

59700

60700

+1%

2011-11-25

3

48250

53200

+10%

2011-08-23

8

55100

58200

+5%

2011-06-15

2

66400

66200

-1%

2011-04-07

1

65800

66100

0%

2011-03-16

2

67800

74600

+10%

2010-09-03

2

63200

64600

+2%

2010-07-06

2

71700

69400

-4%

2010-04-20

1

73300

83800

+14%

2009-11-10

5

68800

63400

-8%

2009-10-06

6

80800

80100

-1%

2009-04-27

1

80800

88400

+9%

2009-03-04

7

69600

68600

-2%

2009-01-22

3

80500

84900

+5%

2008-11-25

4

84100

94400

+12%