発生日の終値

10日後の終値

2024-08-06

1

1730

1812

+4%

2024-03-12

5

1656

1812

+9%

2024-03-08

3

1660

1778

+7%

2024-03-06

1

1652

1776

+7%

2020-08-25

1

812

848

+4%

2020-03-23

3

782

742

-6%

2020-03-16

1

854

820

-4%

2020-03-02

5

1118

854

-24%

2020-02-04

3

1216

1274

+4%

2020-01-31

1

1232

1277

+3%

2019-04-15

1

1135

1126

-1%

2018-10-17

4

1143

1153

0%

2018-10-17

4

1143

1153

0%

2018-10-12

1

1131

1081

-5%

2018-10-12

1

1131

1081

-5%

2018-10-10

2

1189

1122

-6%

2018-09-14

3

1243

1304

+4%

2018-09-10

1

1211

1318

+8%

2018-06-26

1

1287

1238

-4%

2018-02-15

5

1140

1196

+4%

2018-02-08

1

1176

1230

+4%

2017-12-21

1

1258

1366

+8%

2017-08-21

1

1071

1095

+2%

2017-08-10

1

1066

1071

0%

2017-04-07

1

946

963

+1%

2016-08-04

1

961

1048

+9%

2016-06-17

1

981

1052

+7%

2016-06-15

1

1049

999

-5%

2016-04-13

1

1043

1071

+2%

2015-11-17

3

894

926

+3%

2015-08-26

2

885

887

0%

2015-06-08

4

1064

1050

-2%

2014-05-14

2

1072

1111

+3%

2014-04-16

1

990

1039

+4%

2014-03-04

1

1262

1302

+3%

2014-02-05

1

1199

1306

+8%

2013-11-08

1

1136

1377

+21%

2013-09-02

1

88400

115900

+31%

2013-07-30

2

91500

86900

-6%

2013-05-16

1

111000

92100

-18%

2012-09-06

1

16580

16920

+2%

2012-07-25

1

15730

16290

+3%

2012-04-12

1

17400

17550

0%

2011-08-11

5

8600

8380

-3%

2011-06-22

7

7230

9160

+26%

2011-03-18

2

8590

8870

+3%

2011-02-25

3

12200

12480

+2%

2011-01-25

1

12660

13950

+10%

2010-12-21

2

10480

13220

+26%

2010-10-21

1

8870

9300

+4%

2010-09-13

1

10650

10550

-1%

2010-07-05

2

11650

11430

-2%

2010-05-27

1

12830

13170

+2%

2010-03-03

2

10950

12700

+15%

2010-02-09

4

13820

12020

-14%

2010-01-12

1

14200

13240

-7%

2009-11-27

11

12440

12900

+3%

2009-07-15

3

23880

25280

+5%

2009-05-07

1

24300

19760

-19%

2009-02-25

6

12000

13600

+13%

2009-01-26

5

20590

17680

-15%

2008-11-21

2

26600

21490

-20%

2008-10-09

3

39650

32500

-19%

2008-09-08

1

41800

58800

+40%

2008-09-04

1

35750

58900

+64%

2008-08-25

1

52400

41800

-21%

2008-08-21

2

52600

35750

-33%