発生日の終値

5日後の終値

2024-08-06

1

1730

1766

+2%

2024-03-12

5

1656

1765

+6%

2024-03-08

3

1660

1695

+2%

2024-03-06

1

1652

1679

+1%

2020-08-25

1

812

818

0%

2020-03-23

3

782

856

+9%

2020-03-16

1

854

822

-4%

2020-03-02

5

1118

1010

-10%

2020-02-04

3

1216

1340

+10%

2020-01-31

1

1232

1350

+9%

2019-04-15

1

1135

1138

0%

2018-10-17

4

1143

1122

-2%

2018-10-17

4

1143

1122

-2%

2018-10-12

1

1131

1131

0%

2018-10-12

1

1131

1131

0%

2018-10-10

2

1189

1143

-4%

2018-09-14

3

1243

1324

+6%

2018-09-10

1

1211

1301

+7%

2018-06-26

1

1287

1241

-4%

2018-02-15

5

1140

1210

+6%

2018-02-08

1

1176

1163

-2%

2017-12-21

1

1258

1279

+1%

2017-08-21

1

1071

1073

0%

2017-08-10

1

1066

1052

-2%

2017-04-07

1

946

934

-2%

2016-08-04

1

961

1015

+5%

2016-06-17

1

981

982

0%

2016-06-15

1

1049

1065

+1%

2016-04-13

1

1043

1068

+2%

2015-11-17

3

894

905

+1%

2015-08-26

2

885

850

-4%

2015-06-08

4

1064

1074

0%

2014-05-14

2

1072

938

-13%

2014-04-16

1

990

1105

+11%

2014-03-04

1

1262

1417

+12%

2014-02-05

1

1199

1420

+18%

2013-11-08

1

1136

1402

+23%

2013-09-02

1

88400

104700

+18%

2013-07-30

2

91500

108000

+18%

2013-05-16

1

111000

83500

-25%

2012-09-06

1

16580

16490

-1%

2012-07-25

1

15730

16460

+4%

2012-04-12

1

17400

17140

-2%

2011-08-11

5

8600

8640

0%

2011-06-22

7

7230

7350

+1%

2011-03-18

2

8590

8490

-2%

2011-02-25

3

12200

12500

+2%

2011-01-25

1

12660

12340

-3%

2010-12-21

2

10480

11740

+12%

2010-10-21

1

8870

8730

-2%

2010-09-13

1

10650

10500

-2%

2010-07-05

2

11650

11510

-2%

2010-05-27

1

12830

13000

+1%

2010-03-03

2

10950

11020

0%

2010-02-09

4

13820

12700

-9%

2010-01-12

1

14200

14350

+1%

2009-11-27

11

12440

14150

+13%

2009-07-15

3

23880

24850

+4%

2009-05-07

1

24300

19200

-21%

2009-02-25

6

12000

15210

+26%

2009-01-26

5

20590

17500

-16%

2008-11-21

2

26600

24600

-8%

2008-10-09

3

39650

33000

-17%

2008-09-08

1

41800

54400

+30%

2008-09-04

1

35750

53800

+50%

2008-08-25

1

52400

42600

-19%

2008-08-21

2

52600

48600

-8%