発生日の終値

10日後の終値

2024-03-14

7

641

648

+1%

2024-03-12

5

644

679

+5%

2024-03-08

3

670

639

-5%

2023-03-30

1

1184

1034

-13%

2022-08-04

1

775

918

+18%

2021-01-21

1

1723

1475

-15%

2020-03-25

5

665

697

+4%

2020-03-02

1

1065

715

-33%

2020-01-20

1

1117

1126

0%

2019-08-19

1

832

721

-14%

2019-03-11

1

1100

1106

0%

2019-01-31

3

1437

1236

-14%

2018-11-05

1

1386

1458

+5%

2018-08-23

2

1769

1728

-3%

2018-06-21

1

1220

1977

+62%

2018-04-10

1

2150

1953

-10%

2016-12-27

2

890

900

+1%

2015-12-25

2

1400

1449

+3%

2015-12-16

3

1431

1479

+3%

2015-09-30

2

1750

1806

+3%

2012-07-11

1

33650

33400

-1%

2012-05-18

2

24480

22210

-10%

2012-04-23

7

25900

24890

-4%

2011-11-22

1

24000

24130

0%

2011-11-17

1

23500

23800

+1%

2011-08-23

7

33500

30600

-9%

2011-07-13

4

34000

32550

-5%

2011-05-30

1

35000

36700

+4%

2011-05-24

1

36700

36200

-2%

2011-05-02

13

38400

39600

+3%

2011-03-07

3

42850

37900

-12%

2011-03-01

1

43400

39900

-9%

2010-12-21

1

39900

43700

+9%

2010-10-12

1

42700

41850

-2%

2010-06-29

2

47100

49050

+4%

2010-03-02

2

46300

50000

+7%

2010-02-23

1

47000

44750

-5%

2010-01-04

1

52800

49500

-7%

2009-12-15

2

55600

51800

-7%

2009-11-20

2

58500

60000

+2%

2009-11-17

2

58000

59400

+2%

2009-07-29

11

53000

56100

+5%

2009-06-25

1

78300

70700

-10%

2009-01-30

9

25500

24800

-3%

2008-10-17

5

30000

34400

+14%

2008-08-04

1

36900

31000

-16%

2008-07-31

8

43700

34800

-21%

2008-06-30

13

73000

71500

-3%