発生日の終値

5日後の終値

2024-03-14

7

641

657

+2%

2024-03-12

5

644

640

-1%

2024-03-08

3

670

644

-4%

2023-03-30

1

1184

1120

-6%

2022-08-04

1

775

821

+5%

2021-01-21

1

1723

1544

-11%

2020-03-25

5

665

648

-3%

2020-03-02

1

1065

881

-18%

2020-01-20

1

1117

1224

+9%

2019-08-19

1

832

645

-23%

2019-03-11

1

1100

1121

+1%

2019-01-31

3

1437

1482

+3%

2018-11-05

1

1386

1467

+5%

2018-08-23

2

1769

1850

+4%

2018-06-21

1

1220

1361

+11%

2018-04-10

1

2150

1945

-10%

2016-12-27

2

890

940

+5%

2015-12-25

2

1400

1545

+10%

2015-12-16

3

1431

1271

-12%

2015-09-30

2

1750

1854

+5%

2012-07-11

1

33650

31700

-6%

2012-05-18

2

24480

24990

+2%

2012-04-23

7

25900

26000

0%

2011-11-22

1

24000

23510

-3%

2011-11-17

1

23500

24000

+2%

2011-08-23

7

33500

28000

-17%

2011-07-13

4

34000

32500

-5%

2011-05-30

1

35000

35600

+1%

2011-05-24

1

36700

35000

-5%

2011-05-02

13

38400

39800

+3%

2011-03-07

3

42850

41000

-5%

2011-03-01

1

43400

42000

-4%

2010-12-21

1

39900

39500

-2%

2010-10-12

1

42700

42900

0%

2010-06-29

2

47100

46950

-1%

2010-03-02

2

46300

44750

-4%

2010-02-23

1

47000

46300

-2%

2010-01-04

1

52800

48500

-9%

2009-12-15

2

55600

52000

-7%

2009-11-20

2

58500

62000

+5%

2009-11-17

2

58000

62100

+7%

2009-07-29

11

53000

52500

-1%

2009-06-25

1

78300

78800

0%

2009-01-30

9

25500

26000

+1%

2008-10-17

5

30000

31500

+5%

2008-08-04

1

36900

38900

+5%

2008-07-31

8

43700

38000

-14%

2008-06-30

13

73000

72500

-1%