発生日の終値

10日後の終値

2024-08-06

1

187

202

+8%

2020-08-03

1

322

352

+9%

2020-07-06

2

336

340

+1%

2020-04-06

1

250

309

+23%

2020-04-01

4

266

293

+10%

2020-03-23

1

375

250

-34%

2016-02-18

4

275

279

+1%

2015-09-29

5

360

367

+1%

2014-10-03

1

400

380

-6%

2014-08-11

5

424

449

+5%

2014-02-05

2

407

394

-4%

2013-12-26

1

439

455

+3%

2013-12-18

2

451

473

+4%

2013-11-11

2

506

458

-10%

2013-10-09

4

441

451

+2%

2013-09-02

2

499

508

+1%

2013-07-31

2

548

526

-5%

2013-07-19

1

605

564

-7%

2013-05-10

2

725

539

-26%

2013-02-18

3

44450

49950

+12%

2013-01-21

1

36950

50000

+35%

2012-07-03

2

15880

15070

-6%

2012-06-07

4

15010

16100

+7%

2012-01-19

2

14260

14770

+3%

2012-01-12

1

14410

14840

+2%

2011-08-15

1

15180

16280

+7%

2011-03-18

4

14190

16850

+18%

2010-10-26

4

12070

14000

+15%

2010-08-17

1

13520

13750

+1%

2010-07-05

2

16390

15180

-8%

2010-05-31

6

18430

17320

-7%

2010-03-01

1

15070

16490

+9%

2010-02-25

2

15420

16150

+4%

2010-02-09

2

16450

15160

-8%

2010-02-04

2

16670

15830

-6%

2009-11-20

7

18010

18510

+2%

2009-11-10

1

24390

17550

-29%

2009-10-02

3

26000

26910

+3%

2009-07-15

3

27680

28880

+4%

2009-02-19

2

13660

13790

0%

2009-01-21

3

13330

16230

+21%

2008-11-27

1

13470

18000

+33%

2008-10-30

2

10800

17290

+60%

2008-10-14

6

10750

9800

-9%

2008-09-08

1

24900

29590

+18%

2008-09-04

1

22100

30000

+35%

2008-08-20

1

29440

23400

-21%

2008-08-15

3

27560

27810

0%

2008-07-07

4

42100

39300

-7%