発生日の終値

5日後の終値

2024-08-06

1

187

202

+8%

2020-08-03

1

322

333

+3%

2020-07-06

2

336

336

0%

2020-04-06

1

250

282

+12%

2020-04-01

4

266

282

+6%

2020-03-23

1

375

257

-32%

2016-02-18

4

275

276

0%

2015-09-29

5

360

374

+3%

2014-10-03

1

400

390

-3%

2014-08-11

5

424

445

+4%

2014-02-05

2

407

400

-2%

2013-12-26

1

439

473

+7%

2013-12-18

2

451

439

-3%

2013-11-11

2

506

468

-8%

2013-10-09

4

441

441

0%

2013-09-02

2

499

534

+7%

2013-07-31

2

548

540

-2%

2013-07-19

1

605

565

-7%

2013-05-10

2

725

650

-11%

2013-02-18

3

44450

47400

+6%

2013-01-21

1

36950

43800

+18%

2012-07-03

2

15880

15360

-4%

2012-06-07

4

15010

16200

+7%

2012-01-19

2

14260

14840

+4%

2012-01-12

1

14410

14260

-2%

2011-08-15

1

15180

15270

0%

2011-03-18

4

14190

15470

+9%

2010-10-26

4

12070

12180

0%

2010-08-17

1

13520

13600

0%

2010-07-05

2

16390

15690

-5%

2010-05-31

6

18430

17650

-5%

2010-03-01

1

15070

15300

+1%

2010-02-25

2

15420

14800

-5%

2010-02-09

2

16450

16050

-3%

2010-02-04

2

16670

16150

-4%

2009-11-20

7

18010

17630

-3%

2009-11-10

1

24390

17720

-28%

2009-10-02

3

26000

28330

+8%

2009-07-15

3

27680

26930

-3%

2009-02-19

2

13660

13190

-4%

2009-01-21

3

13330

13000

-3%

2008-11-27

1

13470

15200

+12%

2008-10-30

2

10800

12070

+11%

2008-10-14

6

10750

12190

+13%

2008-09-08

1

24900

29600

+18%

2008-09-04

1

22100

33500

+51%

2008-08-20

1

29440

28250

-5%

2008-08-15

3

27560

28500

+3%

2008-07-07

4

42100

39600

-6%