戻る
TOPページへ

[9008]京王電鉄

勝率（RSI）：43%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

3419

3530

+3%

2024-03-14

7

4169

4277

+2%

2024-03-11

4

4167

4212

+1%

2024-03-06

1

4163

4112

-2%

2023-11-09

1

4382

4044

-8%

2023-10-19

3

4436

4422

-1%

2023-07-10

2

4283

4279

-1%

2022-05-26

1

4230

4355

+2%

2022-03-15

1

4710

4980

+5%

2020-10-23

4

6000

6050

0%

2020-10-21

2

6060

6080

0%

2020-03-02

6

5310

5090

-5%

2020-01-24

1

6420

6280

-3%

2020-01-07

1

6610

6570

-1%

2019-12-12

2

6710

6710

0%

2019-09-03

1

6480

6370

-2%

2019-07-19

2

6980

6760

-4%

2019-04-22

7

6480

6820

+5%

2019-04-15

2

6600

6480

-2%

2018-03-12

1

4515

4540

0%

2018-02-14

5

4670

4740

+1%

2017-11-24

3

4615

5020

+8%

2017-11-21

1

4605

4795

+4%

2017-07-06

1

937

918

-3%

2017-02-10

1

904

885

-3%

2017-01-26

3

946

900

-5%

2016-10-18

7

853

886

+3%

2016-10-11

2

866

853

-2%

2016-08-22

1

862

860

-1%

2016-05-17

2

915

918

0%

2015-08-26

3

894

871

-3%

2015-04-02

2

969

976

0%

2014-12-18

5

852

888

+4%

2014-10-20

7

754

768

+1%

2014-10-15

4

743

756

+1%

2013-12-17

2

646

677

+4%

2013-12-09

2

661

636

-4%

2013-10-09

4

673

707

+5%

2013-06-04

6

673

661

-2%

2013-05-31

4

678

658

-3%

2013-05-29

2

706

655

-8%

2013-04-03

1

773

827

+6%

2012-09-12

3

603

590

-3%

2012-05-25

9

540

535

-1%

2012-04-16

5

563

564

0%

2011-08-09

1

432

450

+4%

2011-06-10

2

422

416

-2%

2011-06-07

1

418

431

+3%

2011-04-25

1

450

459

+2%

2011-04-18

1

452

450

-1%

2011-04-14

1

458

455

-1%

2011-03-16

2

459

485

+5%

2011-02-17

1

550

545

-1%

2010-10-05

1

581

573

-2%

2010-10-01

1

578

584

+1%

2010-06-03

3

559

548

-2%

2010-05-28

3

559

558

-1%

2009-11-16

1

535

530

-1%

2009-11-12

3

527

539

+2%

2009-10-09

2

573

579

+1%

2009-05-25

1

556

569

+2%

2009-01-21

1

461

479

+3%

2009-01-19

2

483

462

-5%

2008-10-14

3

500

499

-1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)