発生日の終値

10日後の終値

2024-08-06

1

2570

2737

+6%

2024-03-13

6

6271

3150

-50%

2024-03-07

2

6275

6555

+4%

2023-10-18

2

5631

6066

+7%

2020-10-21

3

4869

no data

no data

2020-08-04

2

4866

5140

+5%

2020-07-15

4

5412

4528

-17%

2020-07-13

2

5424

4901

-10%

2020-06-23

2

6240

5697

-9%

2020-03-16

16

6209

7396

+19%

2020-03-10

12

6782

7449

+9%

2020-03-02

6

7695

6209

-20%

2020-02-04

1

9167

8903

-3%

2020-01-07

2

9512

9417

-1%

2019-12-09

1

9469

9512

0%

2018-05-22

1

7889

7815

-1%

2018-03-05

1

7301

7359

0%

2018-02-23

2

7422

7314

-2%

2018-02-07

2

8000

7397

-8%

2017-11-28

5

7828

8459

+8%

2017-11-24

3

7732

8376

+8%

2017-11-21

1

7778

8200

+5%

2016-08-08

2

5981

5953

-1%

2016-06-23

2

6431

6669

+3%

2016-06-20

1

6380

6530

+2%

2016-04-07

1

6400

6982

+9%

2015-12-07

2

7821

7965

+1%

2015-12-01

1

7863

7533

-5%

2015-04-01

1

6331

6523

+3%

2014-04-15

2

3976

4143

+4%

2014-02-05

1

4115

4161

+1%

2013-10-09

1

4100

4350

+6%

2013-09-02

1

4095

4260

+4%

2012-11-19

4

3355

3315

-2%

2012-09-12

5

3385

3370

-1%

2012-05-30

6

3080

3095

0%

2012-01-24

4

3160

3195

+1%

2011-08-11

3

3150

3195

+1%

2011-03-16

1

3045

3210

+5%

2010-05-27

1

3150

3240

+2%

2010-02-01

4

3155

3070

-3%

2009-07-24

2

3070

3120

+1%

2009-03-23

6

3120

3070

-2%

2008-12-12

4

3940

4080

+3%

2008-11-17

2

4230

4150

-2%

2008-09-24

3

4770

4450

-7%

2008-09-17

4

4760

4660

-3%