発生日の終値

5日後の終値

2024-08-06

1

2570

2704

+5%

2024-03-13

6

6271

6513

+3%

2024-03-07

2

6275

6348

+1%

2023-10-18

2

5631

5630

-1%

2020-10-21

3

4869

4613

-6%

2020-08-04

2

4866

5161

+6%

2020-07-15

4

5412

5166

-5%

2020-07-13

2

5424

5373

-1%

2020-06-23

2

6240

6046

-4%

2020-03-16

16

6209

6922

+11%

2020-03-10

12

6782

6342

-7%

2020-03-02

6

7695

6724

-13%

2020-02-04

1

9167

9120

-1%

2020-01-07

2

9512

9407

-2%

2019-12-09

1

9469

9570

+1%

2018-05-22

1

7889

7913

0%

2018-03-05

1

7301

7394

+1%

2018-02-23

2

7422

7205

-3%

2018-02-07

2

8000

7592

-6%

2017-11-28

5

7828

8263

+5%

2017-11-24

3

7732

8216

+6%

2017-11-21

1

7778

8070

+3%

2016-08-08

2

5981

5913

-2%

2016-06-23

2

6431

6467

0%

2016-06-20

1

6380

6303

-2%

2016-04-07

1

6400

6760

+5%

2015-12-07

2

7821

7657

-3%

2015-12-01

1

7863

7774

-2%

2015-04-01

1

6331

6702

+5%

2014-04-15

2

3976

4026

+1%

2014-02-05

1

4115

4163

+1%

2013-10-09

1

4100

4295

+4%

2013-09-02

1

4095

4245

+3%

2012-11-19

4

3355

3355

0%

2012-09-12

5

3385

3295

-3%

2012-05-30

6

3080

3055

-1%

2012-01-24

4

3160

3230

+2%

2011-08-11

3

3150

3185

+1%

2011-03-16

1

3045

3120

+2%

2010-05-27

1

3150

3325

+5%

2010-02-01

4

3155

3110

-2%

2009-07-24

2

3070

3020

-2%

2009-03-23

6

3120

3260

+4%

2008-12-12

4

3940

3990

+1%

2008-11-17

2

4230

4360

+3%

2008-09-24

3

4770

4640

-3%

2008-09-17

4

4760

4640

-3%