発生日の終値

10日後の終値

2024-03-13

6

3827

3752

-2%

2023-10-17

1

3255

3396

+4%

2023-10-05

2

3394

3335

-2%

2020-10-23

5

13795

12865

-7%

2020-10-21

3

14010

no data

no data

2020-10-19

1

14395

no data

no data

2020-08-04

3

13700

14795

+7%

2020-07-13

2

15430

13670

-12%

2020-03-16

1

15505

17320

+11%

2020-03-10

2

16940

18150

+7%

2020-03-05

2

17960

17665

-2%

2020-03-02

6

18330

15505

-16%

2019-04-22

1

23975

22120

-8%

2019-04-15

1

24415

22605

-8%

2018-10-24

1

21615

21435

-1%

2018-08-14

3

22810

22290

-3%

2018-07-03

1

22195

22990

+3%

2018-02-16

1

19625

19285

-2%

2018-01-04

4

20720

20845

0%

2017-12-22

1

20285

21090

+3%

2017-11-24

2

20040

21305

+6%

2017-07-14

2

17915

17750

-1%

2016-10-19

1

17050

17680

+3%

2015-12-16

2

20840

21010

0%

2015-08-26

3

19030

19555

+2%

2015-06-11

1

21720

22795

+4%

2015-04-01

1

21870

22050

0%

2014-10-15

1

13975

15190

+8%

2014-08-11

5

14180

15015

+5%

2014-08-07

3

14305

15140

+5%

2014-03-24

1

11335

11925

+5%

2014-01-29

1

11275

11110

-2%

2013-10-28

1

12700

12470

-2%

2013-08-01

3

12350

12380

0%

2013-07-30

1

12140

12510

+3%

2013-06-04

3

11120

10640

-5%

2012-11-19

2

6540

6580

0%

2012-09-10

3

675000

684000

+1%

2012-09-06

1

671000

674000

0%

2012-04-13

4

654000

664000

+1%

2011-11-30

3

614000

653000

+6%

2011-10-18

1

650000

677000

+4%

2011-08-10

2

633000

638000

0%

2011-03-16

2

614000

659000

+7%

2010-10-01

1

619000

643000

+3%

2010-09-17

1

658000

613000

-7%

2010-08-30

6

690000

693000

0%

2010-06-29

1

728000

734000

0%

2010-05-27

1

711000

742000

+4%

2009-11-10

1

568000

601000

+5%

2009-10-16

1

604000

604000

0%

2009-07-27

1

568000

596000

+4%

2009-07-23

2

568000

590000

+3%

2009-07-01

3

596000

570000

-5%

2009-03-13

1

504000

576000

+14%

2009-01-27

8

666000

562000

-16%

2008-10-14

4

831000

798000

-4%