発生日の終値

5日後の終値

2024-03-14

7

1816

2104

+15%

2024-03-06

1

1805

1799

-1%

2024-02-16

3

1775

1802

+1%

2022-11-08

1

1544

1506

-3%

2022-03-15

1

1188

1187

-1%

2020-07-13

1

1086

1073

-2%

2020-03-19

19

1086

1212

+11%

2020-03-17

17

1027

1150

+11%

2020-03-05

9

1313

1098

-17%

2020-02-04

3

1550

1557

0%

2020-01-31

1

1558

1580

+1%

2019-08-16

7

1612

1632

+1%

2019-08-13

4

1600

1656

+3%

2018-12-26

2

1484

1611

+8%

2018-12-19

1

1644

1583

-4%

2018-12-17

1

1668

1459

-13%

2018-10-17

3

1764

1725

-3%

2018-10-17

3

1764

1725

-3%

2018-08-28

1

1773

1797

+1%

2018-06-08

3

1720

1765

+2%

2018-02-16

1

1785

1894

+6%

2017-05-10

1

1592

1472

-8%

2017-03-28

1

1434

1364

-5%

2017-01-24

1

1494

1491

-1%

2016-12-28

1

1553

1550

-1%

2016-06-15

3

1119

1089

-3%

2016-04-13

1

1248

1299

+4%

2016-02-15

1

1291

1274

-2%

2016-01-15

1

1461

1388

-5%

2015-08-26

3

1322

1300

-2%

2015-02-10

1

2368

2422

+2%

2014-09-29

7

2017

1961

-3%

2014-09-03

2

2200

2151

-3%

2014-02-27

2

1380

1449

+5%

2013-12-17

3

1453

1423

-3%

2013-06-10

1

1334

1371

+2%