発生日の終値

10日後の終値

2024-06-12

1

4095

4395

+7%

2024-03-12

5

3695

3910

+5%

2024-03-08

3

3695

3815

+3%

2024-03-06

1

3735

3800

+1%

2023-10-05

1

3850

3775

-2%

2022-03-15

1

2855

2869

0%

2020-03-16

1

2391

2632

+10%

2020-03-10

2

2621

2625

0%

2020-03-05

9

2844

2265

-21%

2020-03-02

6

2869

2391

-17%

2019-12-05

1

3550

3580

0%

2019-08-16

1

3600

3655

+1%

2019-01-29

1

3850

3910

+1%

2018-10-24

1

3660

3660

0%

2018-07-05

2

3050

3230

+5%

2018-06-01

5

3695

3575

-4%

2018-05-29

2

3690

3675

-1%

2018-02-19

2

3315

3325

0%

2016-11-10

1

1843

2009

+9%

2016-08-12

1

1692

1675

-2%

2016-08-04

1

1730

1677

-4%

2016-04-12

3

1757

1983

+12%

2016-04-08

1

1752

2007

+14%

2016-01-19

1

1946

2098

+7%

2016-01-15

1

2004

2053

+2%

2015-12-17

1

2264

2203

-3%

2015-11-17

2

2313

2402

+3%

2015-08-26

1

4125

2135

-49%

2014-03-25

3

2633

2722

+3%

2013-12-24

2

2718

2833

+4%

2013-10-11

4

2668

2767

+3%

2013-10-04

1

2634

2689

+2%

2013-06-05

3

3470

3360

-4%

2012-08-31

6

2350

2425

+3%

2012-08-29

4

2332

2388

+2%

2012-07-27

8

2492

2670

+7%

2012-03-09

3

2316

2804

+21%

2011-12-29

1

2293

2244

-3%

2011-11-15

6

2006

2324

+15%

2011-10-27

2

2285

2007

-13%

2011-07-22

6

2480

2492

0%

2011-03-16

2

1890

2405

+27%

2010-08-26

5

1951

1996

+2%

2010-07-13

7

2055

2006

-3%

2010-01-15

1

2017

2089

+3%

2009-11-24

1

1980

2135

+7%

2009-11-19

1

1978

2190

+10%

2009-10-08

1

2285

2185

-5%

2009-04-30

2

1506

1833

+21%

2009-02-23

1

1799

1695

-6%

2009-02-19

2

1807

1742

-4%

2008-12-25

1

1850

1830

-2%

2008-10-10

5

1692

1518

-11%

2008-09-08

1

2010

2130

+5%

2008-09-03

1

2105

2160

+2%

2008-07-17

7

1739

2350

+35%