発生日の終値

5日後の終値

2024-06-12

1

4095

4300

+5%

2024-03-12

5

3695

3770

+2%

2024-03-08

3

3695

3720

0%

2024-03-06

1

3735

3700

-1%

2023-10-05

1

3850

3870

0%

2022-03-15

1

2855

2909

+1%

2020-03-16

1

2391

2599

+8%

2020-03-10

2

2621

2497

-5%

2020-03-05

9

2844

2457

-14%

2020-03-02

6

2869

2560

-11%

2019-12-05

1

3550

3495

-2%

2019-08-16

1

3600

3630

0%

2019-01-29

1

3850

3875

0%

2018-10-24

1

3660

3655

-1%

2018-07-05

2

3050

3015

-2%

2018-06-01

5

3695

3665

-1%

2018-05-29

2

3690

3565

-4%

2018-02-19

2

3315

3575

+7%

2016-11-10

1

1843

1894

+2%

2016-08-12

1

1692

1677

-1%

2016-08-04

1

1730

1692

-3%

2016-04-12

3

1757

1880

+7%

2016-04-08

1

1752

1881

+7%

2016-01-19

1

1946

1894

-3%

2016-01-15

1

2004

1906

-5%

2015-12-17

1

2264

2183

-4%

2015-11-17

2

2313

2331

0%

2015-08-26

1

4125

2103

-50%

2014-03-25

3

2633

2799

+6%

2013-12-24

2

2718

2897

+6%

2013-10-11

4

2668

2689

0%

2013-10-04

1

2634

2668

+1%

2013-06-05

3

3470

3250

-7%

2012-08-31

6

2350

2264

-4%

2012-08-29

4

2332

2270

-3%

2012-07-27

8

2492

2540

+1%

2012-03-09

3

2316

2471

+6%

2011-12-29

1

2293

2222

-4%

2011-11-15

6

2006

2163

+7%

2011-10-27

2

2285

2110

-8%

2011-07-22

6

2480

2639

+6%

2011-03-16

2

1890

2350

+24%

2010-08-26

5

1951

1954

0%

2010-07-13

7

2055

2010

-3%

2010-01-15

1

2017

2030

0%

2009-11-24

1

1980

2085

+5%

2009-11-19

1

1978

1950

-2%

2009-10-08

1

2285

2245

-2%

2009-04-30

2

1506

1586

+5%

2009-02-23

1

1799

1715

-5%

2009-02-19

2

1807

1810

0%

2008-12-25

1

1850

1905

+2%

2008-10-10

5

1692

1900

+12%

2008-09-08

1

2010

2130

+5%

2008-09-03

1

2105

1990

-6%

2008-07-17

7

1739

1930

+10%