発生日の終値

10日後の終値

2024-03-14

7

2528

2556

+1%

2024-03-12

5

2537

2607

+2%

2024-03-06

1

2560

2565

0%

2024-02-16

2

2555

2566

0%

2022-03-15

1

3975

4230

+6%

2021-02-03

2

4895

4875

-1%

2020-08-03

4

4600

4645

0%

2020-07-02

1

5350

5250

-2%

2020-03-17

2

4910

5570

+13%

2020-03-02

1

5360

4470

-17%

2020-02-04

1

6140

6070

-2%

2020-01-09

1

6850

6660

-3%

2019-06-24

1

6380

6800

+6%

2019-04-22

4

6550

6150

-7%

2018-10-16

5

5920

6120

+3%

2018-07-11

6

5310

5750

+8%

2018-07-06

3

5300

5510

+3%

2018-06-13

2

5950

5590

-7%

2018-06-07

1

5910

5710

-4%

2018-03-19

2

5440

5600

+2%

2018-02-08

2

4945

5540

+12%

2017-11-21

4

5790

5550

-5%

2017-11-16

1

5700

5610

-2%

2016-10-19

6

2364

2298

-3%

2016-10-12

1

2380

2231

-7%

2016-07-29

2

2502

2383

-5%

2016-04-13

4

2748

2705

-2%

2015-12-11

1

6530

3270

-50%

2015-08-25

1

5170

5770

+11%

2015-04-30

1

3850

4200

+9%

2014-10-01

1

3890

3720

-5%

2014-07-08

1

3335

3645

+9%

2014-04-11

1

3215

3405

+5%

2014-02-07

2

3355

3495

+4%

2013-10-11

1

2719

3040

+11%

2013-08-28

1

2481

2525

+1%

2013-04-05

2

2275

2276

0%

2012-07-20

3

1587

1591

0%

2012-05-25

2

1583

1594

0%

2012-05-22

1

1586

1554

-3%

2012-05-17

4

1617

1619

0%

2012-05-08

1

1678

1586

-6%

2011-12-13

1

1590

1605

0%

2011-11-14

2

1608

1609

0%

2011-09-08

2

1718

1671

-3%

2011-07-21

4

1585

1704

+7%

2011-05-02

19

1498

1571

+4%

2011-03-18

4

1590

1603

0%

2011-02-02

1

1784

1815

+1%

2010-10-06

3

1719

1673

-3%

2010-08-16

1

1718

1748

+1%

2010-07-12

1

1771

1835

+3%

2010-05-26

3

1800

1816

0%

2010-05-19

5

1882

1856

-2%

2010-02-01

3

2029

1960

-4%

2009-11-17

1

1914

2015

+5%

2009-11-02

1

2055

1914

-7%

2009-08-11

3

2165

2305

+6%

2009-03-18

1

2040

2130

+4%

2009-01-20

1

1901

1852

-3%

2008-10-31

3

1813

1990

+9%

2008-09-17

1

1965

2095

+6%

2008-08-22

5

2000

1999

-1%

2008-07-22

1

2190

2185

-1%