発生日の終値

5日後の終値

2024-03-14

7

2528

2596

+2%

2024-03-12

5

2537

2560

0%

2024-03-06

1

2560

2503

-3%

2024-02-16

2

2555

2600

+1%

2022-03-15

1

3975

4135

+4%

2021-02-03

2

4895

5210

+6%

2020-08-03

4

4600

4695

+2%

2020-07-02

1

5350

5280

-2%

2020-03-17

2

4910

5670

+15%

2020-03-02

1

5360

4995

-7%

2020-02-04

1

6140

6260

+1%

2020-01-09

1

6850

6460

-6%

2019-06-24

1

6380

6370

-1%

2019-04-22

4

6550

6250

-5%

2018-10-16

5

5920

6010

+1%

2018-07-11

6

5310

5700

+7%

2018-07-06

3

5300

5870

+10%

2018-06-13

2

5950

5730

-4%

2018-06-07

1

5910

5950

0%

2018-03-19

2

5440

5300

-3%

2018-02-08

2

4945

4970

0%

2017-11-21

4

5790

5600

-4%

2017-11-16

1

5700

5720

0%

2016-10-19

6

2364

2231

-6%

2016-10-12

1

2380

2364

-1%

2016-07-29

2

2502

2365

-6%

2016-04-13

4

2748

2722

-1%

2015-12-11

1

6530

6680

+2%

2015-08-25

1

5170

5510

+6%

2015-04-30

1

3850

4000

+3%

2014-10-01

1

3890

3875

-1%

2014-07-08

1

3335

3400

+1%

2014-04-11

1

3215

3355

+4%

2014-02-07

2

3355

3505

+4%

2013-10-11

1

2719

2779

+2%

2013-08-28

1

2481

2427

-3%

2013-04-05

2

2275

2339

+2%

2012-07-20

3

1587

1600

0%

2012-05-25

2

1583

1586

0%

2012-05-22

1

1586

1563

-2%

2012-05-17

4

1617

1552

-5%

2012-05-08

1

1678

1628

-3%

2011-12-13

1

1590

1613

+1%

2011-11-14

2

1608

1600

-1%

2011-09-08

2

1718

1698

-2%

2011-07-21

4

1585

1639

+3%

2011-05-02

19

1498

1600

+6%

2011-03-18

4

1590

1673

+5%

2011-02-02

1

1784

1779

-1%

2010-10-06

3

1719

1742

+1%

2010-08-16

1

1718

1708

-1%

2010-07-12

1

1771

1797

+1%

2010-05-26

3

1800

1856

+3%

2010-05-19

5

1882

1800

-5%

2010-02-01

3

2029

1986

-3%

2009-11-17

1

1914

1890

-2%

2009-11-02

1

2055

1960

-5%

2009-08-11

3

2165

2200

+1%

2009-03-18

1

2040

2105

+3%

2009-01-20

1

1901

1887

-1%

2008-10-31

3

1813

1960

+8%

2008-09-17

1

1965

2015

+2%

2008-08-22

5

2000

2030

+1%

2008-07-22

1

2190

2195

0%