戻る
TOPページへ

[9042]阪急阪神HD

勝率（RSI）：47%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2025-01-21

2

3843

3973

+3%

2024-03-14

7

4324

4522

+4%

2024-03-07

2

4512

4324

-5%

2023-10-17

1

4562

4632

+1%

2023-02-16

1

3860

3820

-2%

2023-01-13

1

3745

3825

+2%

2023-01-11

3

3755

3800

+1%

2020-10-21

1

3235

3210

-1%

2020-10-19

1

3270

3240

-1%

2020-08-04

3

3245

3420

+5%

2020-06-16

1

3820

3730

-3%

2020-03-17

2

3200

3700

+15%

2020-03-10

12

3290

3200

-3%

2020-03-04

8

3545

3255

-9%

2020-03-02

6

3600

3250

-10%

2020-02-21

1

4020

3600

-11%

2020-01-29

4

4495

4325

-4%

2020-01-24

1

4590

4470

-3%

2020-01-07

2

4725

4665

-2%

2019-07-19

1

3810

3820

0%

2018-08-14

3

4115

3960

-4%

2018-02-16

8

3940

3955

0%

2017-11-24

6

4155

4355

+4%

2017-11-16

1

4215

4155

-2%

2017-09-06

1

4120

4180

+1%

2016-08-23

7

3355

3310

-2%

2016-08-09

4

3540

3465

-3%

2015-12-16

1

769

778

+1%

2015-08-26

3

709

741

+4%

2015-06-05

1

745

742

-1%

2015-05-15

1

716

759

+6%

2015-05-11

1

716

732

+2%

2015-04-21

1

741

741

0%

2015-04-02

2

754

749

-1%

2014-12-18

5

626

653

+4%

2014-10-20

7

592

618

+4%

2014-10-15

4

591

603

+2%

2014-04-16

3

551

555

0%

2014-02-05

1

514

526

+2%

2014-01-29

1

538

514

-5%

2013-12-17

1

538

540

0%

2013-10-09

1

538

554

+2%

2013-09-02

1

541

578

+6%

2013-05-31

4

540

515

-5%

2013-05-29

2

550

520

-6%

2013-05-24

1

554

540

-3%

2012-09-20

10

414

429

+3%

2012-09-12

5

425

414

-3%

2012-06-19

1

381

388

+1%

2011-06-01

1

311

309

-1%

2011-05-30

8

318

306

-4%

2011-04-28

5

358

366

+2%

2011-03-16

3

358

381

+6%

2010-12-28

1

379

382

0%

2010-12-07

1

381

385

+1%

2010-11-02

1

379

394

+3%

2010-05-28

3

401

401

0%

2010-02-03

4

422

409

-4%

2009-11-10

1

389

395

+1%

2009-10-20

4

415

402

-4%

2009-07-22

1

442

437

-2%

2009-02-16

4

458

452

-2%

2009-01-16

1

495

486

-2%

2008-10-14

2

432

477

+10%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)