戻る
TOPページへ

[9044]南海電気鉄道

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

2355

2355

-1%

2024-03-14

7

3102

3191

+2%

2023-11-09

1

2889

2919

+1%

2023-07-19

1

2969

2923

-2%

2020-12-09

2

2648

2518

-5%

2020-10-19

1

2262

no data

no data

2020-08-03

1

2074

2318

+11%

2020-06-16

1

2561

2466

-4%

2020-03-16

14

1997

2460

+23%

2020-03-10

10

2152

2384

+10%

2020-03-05

7

2343

2333

-1%

2020-02-04

1

2759

2685

-3%

2020-01-29

1

2897

2751

-6%

2019-10-04

1

2746

2777

+1%

2019-07-19

1

2627

2635

0%

2019-06-25

2

2657

2657

0%

2018-07-04

2

3055

2967

-3%

2017-11-24

2

2662

2838

+6%

2017-11-16

4

2685

2804

+4%

2017-10-06

6

2807

2921

+4%

2017-02-09

1

541

566

+4%

2016-10-18

1

478

491

+2%

2016-08-22

6

473

491

+3%

2016-06-20

1

566

584

+3%

2016-05-12

3

565

568

0%

2016-05-10

1

563

559

-1%

2016-03-22

2

614

578

-6%

2016-03-10

1

635

609

-5%

2015-11-09

3

598

627

+4%

2014-12-24

10

468

459

-2%

2014-12-18

7

466

446

-5%

2014-12-12

3

480

462

-4%

2014-09-02

1

515

513

-1%

2014-04-15

3

383

396

+3%

2014-01-29

1

364

371

+1%

2013-12-10

3

363

357

-2%

2013-12-06

1

362

360

-1%

2013-10-08

3

362

365

0%

2013-05-29

1

378

362

-5%

2013-04-19

1

388

391

0%

2013-04-03

2

382

390

+2%

2012-09-07

1

354

358

+1%

2012-07-26

2

343

350

+2%

2012-04-12

3

335

339

+1%

2012-04-05

1

343

338

-2%

2011-10-17

2

325

321

-2%

2011-10-12

1

326

320

-2%

2011-08-01

1

315

311

-2%

2011-04-08

1

317

314

-1%

2011-03-17

3

319

325

+1%

2011-03-03

1

329

319

-4%

2010-12-09

1

333

324

-3%

2010-12-07

3

335

328

-3%

2010-11-02

2

336

343

+2%

2010-09-27

4

370

354

-5%

2010-07-26

2

365

359

-2%

2010-05-31

6

357

362

+1%

2010-04-15

1

367

368

0%

2009-11-16

3

379

375

-2%

2009-10-15

1

391

400

+2%

2009-07-10

2

414

421

+1%

2009-04-27

3

424

436

+2%

2009-01-16

1

406

420

+3%

2009-01-14

1

406

412

+1%

2008-10-14

4

399

422

+5%

2008-06-30

1

369

417

+13%

2008-06-25

1

384

376

-3%

2008-06-23

2

380

382

0%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)