戻る
TOPページへ

[9044]南海電気鉄道

勝率（RSI）：37%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

2355

2330

-2%

2024-03-14

7

3102

3194

+2%

2023-11-09

1

2889

2874

-1%

2023-07-19

1

2969

2997

0%

2020-12-09

2

2648

2628

-1%

2020-10-19

1

2262

2250

-1%

2020-08-03

1

2074

2295

+10%

2020-06-16

1

2561

2494

-3%

2020-03-16

14

1997

2259

+13%

2020-03-10

10

2152

2097

-3%

2020-03-05

7

2343

2079

-12%

2020-02-04

1

2759

2809

+1%

2020-01-29

1

2897

2779

-5%

2019-10-04

1

2746

2782

+1%

2019-07-19

1

2627

2612

-1%

2019-06-25

2

2657

2658

0%

2018-07-04

2

3055

2912

-5%

2017-11-24

2

2662

2804

+5%

2017-11-16

4

2685

2662

-1%

2017-10-06

6

2807

2907

+3%

2017-02-09

1

541

548

+1%

2016-10-18

1

478

493

+3%

2016-08-22

6

473

476

0%

2016-06-20

1

566

559

-2%

2016-05-12

3

565

561

-1%

2016-05-10

1

563

566

0%

2016-03-22

2

614

618

0%

2016-03-10

1

635

612

-4%

2015-11-09

3

598

604

+1%

2014-12-24

10

468

461

-2%

2014-12-18

7

466

462

-1%

2014-12-12

3

480

461

-4%

2014-09-02

1

515

524

+1%

2014-04-15

3

383

383

0%

2014-01-29

1

364

357

-2%

2013-12-10

3

363

361

-1%

2013-12-06

1

362

360

-1%

2013-10-08

3

362

367

+1%

2013-05-29

1

378

376

-1%

2013-04-19

1

388

392

+1%

2013-04-03

2

382

400

+4%

2012-09-07

1

354

360

+1%

2012-07-26

2

343

351

+2%

2012-04-12

3

335

338

0%

2012-04-05

1

343

335

-3%

2011-10-17

2

325

324

-1%

2011-10-12

1

326

326

0%

2011-08-01

1

315

305

-4%

2011-04-08

1

317

314

-1%

2011-03-17

3

319

335

+5%

2011-03-03

1

329

329

0%

2010-12-09

1

333

331

-1%

2010-12-07

3

335

333

-1%

2010-11-02

2

336

347

+3%

2010-09-27

4

370

350

-6%

2010-07-26

2

365

359

-2%

2010-05-31

6

357

354

-1%

2010-04-15

1

367

363

-2%

2009-11-16

3

379

373

-2%

2009-10-15

1

391

397

+1%

2009-07-10

2

414

410

-1%

2009-04-27

3

424

450

+6%

2009-01-16

1

406

403

-1%

2009-01-14

1

406

399

-2%

2008-10-14

4

399

422

+5%

2008-06-30

1

369

382

+3%

2008-06-25

1

384

371

-4%

2008-06-23

2

380

369

-3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)