戻る
TOPページへ

[9048]名古屋鉄道

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-06-11

5

1742

1746

0%

2024-03-13

6

2127

2112

-1%

2024-03-07

2

2147

2226

+3%

2023-11-09

1

2083

2129

+2%

2023-10-05

2

2090

2077

-1%

2023-06-01

1

2292

2372

+3%

2021-02-02

1

2674

2859

+6%

2021-01-28

1

2654

2877

+8%

2020-12-23

5

2591

2693

+3%

2020-12-11

6

2790

2607

-7%

2020-12-02

1

2858

2732

-5%

2020-10-21

2

2775

no data

no data

2020-08-03

2

2677

2944

+9%

2020-06-23

1

3060

3055

-1%

2020-03-10

2

2702

3115

+15%

2020-03-05

6

2821

3030

+7%

2020-03-02

3

2847

2583

-10%

2020-02-21

1

3080

2649

-14%

2020-02-04

2

3260

3090

-6%

2019-07-19

1

2993

2980

-1%

2018-08-14

4

2630

2592

-2%

2018-07-12

1

2730

2834

+3%

2018-07-04

3

2815

2777

-2%

2018-05-22

2

2770

2884

+4%

2018-05-17

2

2756

2798

+1%

2018-02-16

1

2713

2663

-2%

2018-02-14

6

2715

2733

0%

2018-02-07

2

2747

2726

-1%

2017-10-10

7

2417

2586

+6%

2017-08-23

6

493

495

0%

2017-08-18

3

496

498

0%

2017-07-11

3

518

503

-3%

2017-02-27

2

514

530

+3%

2017-02-10

2

532

512

-4%

2016-11-17

2

537

545

+1%

2016-08-23

7

522

519

-1%

2016-08-16

2

532

508

-5%

2016-05-12

1

539

549

+1%

2015-12-11

2

480

497

+3%

2015-12-07

1

484

482

-1%

2015-06-05

2

464

460

-1%

2015-05-15

3

460

471

+2%

2015-04-02

2

489

487

-1%

2014-12-12

1

444

456

+2%

2014-04-14

1

298

319

+7%

2014-04-09

2

296

315

+6%

2013-10-09

5

281

287

+2%

2013-10-07

3

282

286

+1%

2013-05-31

1

267

254

-5%

2013-05-29

4

276

258

-7%

2013-05-24

1

281

260

-8%

2012-10-12

1

210

217

+3%

2012-09-07

3

216

220

+1%

2012-07-24

4

212

211

-1%

2012-05-29

8

207

213

+2%

2011-11-07

3

203

206

+1%

2011-10-17

2

217

205

-6%

2011-08-09

3

201

208

+3%

2011-06-14

1

201

201

0%

2011-05-30

8

206

200

-3%

2011-03-16

1

206

225

+9%

2011-03-09

1

224

223

-1%

2010-10-22

1

224

223

-1%

2010-09-27

4

250

231

-8%

2010-08-24

2

251

259

+3%

2010-08-12

2

252

251

-1%

2010-05-31

2

249

255

+2%

2010-02-02

1

266

269

+1%

2009-10-26

2

279

269

-4%

2009-10-20

8

280

274

-3%

2009-01-16

1

281

277

-2%

2008-10-14

4

288

293

+1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)