戻る
TOPページへ

[9048]名古屋鉄道

勝率（RSI）：43%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-06-11

5

1742

no data

no data

2024-03-13

6

2127

2213

+4%

2024-03-07

2

2147

2160

0%

2023-11-09

1

2083

2077

-1%

2023-10-05

2

2090

2115

+1%

2023-06-01

1

2292

2354

+2%

2021-02-02

1

2674

2827

+5%

2021-01-28

1

2654

2722

+2%

2020-12-23

5

2591

2722

+5%

2020-12-11

6

2790

2657

-5%

2020-12-02

1

2858

2798

-3%

2020-10-21

2

2775

2777

0%

2020-08-03

2

2677

2868

+7%

2020-06-23

1

3060

3045

-1%

2020-03-10

2

2702

2827

+4%

2020-03-05

6

2821

2652

-6%

2020-03-02

3

2847

2649

-7%

2020-02-21

1

3080

2847

-8%

2020-02-04

2

3260

3225

-2%

2019-07-19

1

2993

3010

0%

2018-08-14

4

2630

2562

-3%

2018-07-12

1

2730

2785

+2%

2018-07-04

3

2815

2712

-4%

2018-05-22

2

2770

2810

+1%

2018-05-17

2

2756

2793

+1%

2018-02-16

1

2713

2737

0%

2018-02-14

6

2715

2749

+1%

2018-02-07

2

2747

2701

-2%

2017-10-10

7

2417

2530

+4%

2017-08-23

6

493

491

-1%

2017-08-18

3

496

489

-2%

2017-07-11

3

518

513

-1%

2017-02-27

2

514

515

0%

2017-02-10

2

532

521

-3%

2016-11-17

2

537

548

+2%

2016-08-23

7

522

508

-3%

2016-08-16

2

532

522

-2%

2016-05-12

1

539

551

+2%

2015-12-11

2

480

482

0%

2015-12-07

1

484

481

-1%

2015-06-05

2

464

465

0%

2015-05-15

3

460

478

+3%

2015-04-02

2

489

487

-1%

2014-12-12

1

444

439

-2%

2014-04-14

1

298

309

+3%

2014-04-09

2

296

303

+2%

2013-10-09

5

281

285

+1%

2013-10-07

3

282

287

+1%

2013-05-31

1

267

260

-3%

2013-05-29

4

276

262

-6%

2013-05-24

1

281

267

-5%

2012-10-12

1

210

217

+3%

2012-09-07

3

216

221

+2%

2012-07-24

4

212

212

0%

2012-05-29

8

207

210

+1%

2011-11-07

3

203

203

0%

2011-10-17

2

217

213

-2%

2011-08-09

3

201

204

+1%

2011-06-14

1

201

200

-1%

2011-05-30

8

206

200

-3%

2011-03-16

1

206

223

+8%

2011-03-09

1

224

206

-9%

2010-10-22

1

224

221

-2%

2010-09-27

4

250

235

-7%

2010-08-24

2

251

253

0%

2010-08-12

2

252

252

0%

2010-05-31

2

249

246

-2%

2010-02-02

1

266

263

-2%

2009-10-26

2

279

272

-3%

2009-10-20

8

280

274

-3%

2009-01-16

1

281

277

-2%

2008-10-14

4

288

303

+5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)