発生日の終値

10日後の終値

2024-06-12

1

6260

6510

+3%

2024-03-12

6

6040

6130

+1%

2024-03-08

4

6090

6050

-1%

2024-02-27

7

6340

6040

-5%

2024-02-21

4

6360

6000

-6%

2023-10-05

1

7210

7140

-1%

2023-02-16

1

6930

6910

-1%

2022-03-15

1

6980

7050

+1%

2021-01-27

4

8350

8590

+2%

2021-01-25

2

8430

8790

+4%

2019-09-05

3

5670

6170

+8%

2019-07-19

1

6100

6290

+3%

2018-12-27

2

5640

5640

0%

2018-10-31

1

6450

6600

+2%

2018-10-17

3

7760

6450

-17%

2018-10-17

3

7760

6450

-17%

2018-07-09

7

7330

7610

+3%

2018-06-29

1

7610

7510

-2%

2018-02-19

3

7170

6640

-8%

2018-02-15

1

6880

7000

+1%

2017-11-20

3

6600

7450

+12%

2017-06-19

3

5650

5520

-3%

2017-02-06

2

5430

5500

+1%

2016-12-06

1

5420

5820

+7%

2016-11-10

5

5350

5620

+5%

2016-10-13

2

6030

6100

+1%

2016-09-21

2

6050

6150

+1%

2016-03-10

1

6070

6420

+5%

2015-04-21

1

5520

5640

+2%

2015-03-05

1

4790

5290

+10%

2014-12-17

2

4695

4680

-1%

2014-12-12

1

4745

4830

+1%

2014-04-15

1

3735

3595

-4%

2013-12-26

2

3265

3490

+6%

2012-11-16

7

1470

1557

+5%

2012-11-06

1

1511

1474

-3%

2012-08-22

5

1478

1571

+6%

2012-08-17

2

1487

1560

+4%

2012-07-18

2

1614

1598

-1%

2012-07-11

1

1609

1610

0%

2012-05-25

8

1608

1611

0%

2011-11-17

5

1400

1370

-3%

2011-09-15

3

1487

1565

+5%

2011-06-14

1

1363

1415

+3%

2011-04-14

8

1325

1420

+7%

2011-03-16

2

1265

1417

+12%

2010-10-06

1

1380

1325

-4%

2010-10-01

1

1384

1341

-4%

2010-09-29

1

1386

1365

-2%

2010-08-16

2

1460

1455

-1%

2010-07-05

2

1427

1455

+1%

2010-05-27

1

1440

1452

0%

2010-04-12

1

1537

1515

-2%

2010-03-02

2

1438

1528

+6%

2010-01-28

6

1407

1480

+5%

2009-11-20

15

1420

1340

-6%

2009-09-16

1

1740

1652

-6%

2009-04-20

1

915

1000

+9%

2009-03-11

1

777

850

+9%

2009-03-09

4

767

835

+8%

2009-02-27

5

835

764

-9%

2009-02-19

2

900

776

-14%

2008-12-29

3

1197

1136

-6%

2008-10-14

5

890

879

-2%

2008-09-01

10

1444

1340

-8%

2008-07-14

7

1513

1525

0%