発生日の終値

5日後の終値

2024-06-12

1

6260

6440

+2%

2024-03-12

6

6040

6050

0%

2024-03-08

4

6090

6020

-2%

2024-02-27

7

6340

6120

-4%

2024-02-21

4

6360

6280

-2%

2023-10-05

1

7210

7120

-2%

2023-02-16

1

6930

6700

-4%

2022-03-15

1

6980

7090

+1%

2021-01-27

4

8350

8550

+2%

2021-01-25

2

8430

8500

0%

2019-09-05

3

5670

5810

+2%

2019-07-19

1

6100

6020

-2%

2018-12-27

2

5640

5540

-2%

2018-10-31

1

6450

6380

-2%

2018-10-17

3

7760

7420

-5%

2018-10-17

3

7760

7420

-5%

2018-07-09

7

7330

7590

+3%

2018-06-29

1

7610

7090

-7%

2018-02-19

3

7170

6960

-3%

2018-02-15

1

6880

7050

+2%

2017-11-20

3

6600

7110

+7%

2017-06-19

3

5650

5490

-3%

2017-02-06

2

5430

5570

+2%

2016-12-06

1

5420

5770

+6%

2016-11-10

5

5350

5550

+3%

2016-10-13

2

6030

6190

+2%

2016-09-21

2

6050

6410

+5%

2016-03-10

1

6070

6100

0%

2015-04-21

1

5520

5620

+1%

2015-03-05

1

4790

5020

+4%

2014-12-17

2

4695

4830

+2%

2014-12-12

1

4745

4815

+1%

2014-04-15

1

3735

3775

+1%

2013-12-26

2

3265

3450

+5%

2012-11-16

7

1470

1529

+4%

2012-11-06

1

1511

1478

-3%

2012-08-22

5

1478

1554

+5%

2012-08-17

2

1487

1497

0%

2012-07-18

2

1614

1598

-1%

2012-07-11

1

1609

1613

0%

2012-05-25

8

1608

1610

0%

2011-11-17

5

1400

1390

-1%

2011-09-15

3

1487

1495

0%

2011-06-14

1

1363

1380

+1%

2011-04-14

8

1325

1471

+11%

2011-03-16

2

1265

1500

+18%

2010-10-06

1

1380

1365

-2%

2010-10-01

1

1384

1368

-2%

2010-09-29

1

1386

1380

-1%

2010-08-16

2

1460

1461

0%

2010-07-05

2

1427

1496

+4%

2010-05-27

1

1440

1459

+1%

2010-04-12

1

1537

1485

-4%

2010-03-02

2

1438

1519

+5%

2010-01-28

6

1407

1495

+6%

2009-11-20

15

1420

1400

-2%

2009-09-16

1

1740

1744

0%

2009-04-20

1

915

914

-1%

2009-03-11

1

777

803

+3%

2009-03-09

4

767

776

+1%

2009-02-27

5

835

761

-9%

2009-02-19

2

900

840

-7%

2008-12-29

3

1197

1175

-2%

2008-10-14

5

890

850

-5%

2008-09-01

10

1444

1509

+4%

2008-07-14

7

1513

1510

-1%