発生日の終値

10日後の終値

2022-03-15

1

6480

6720

+3%

2020-12-18

4

3100

3065

-2%

2020-12-15

1

3035

3110

+2%

2020-12-01

6

3160

3035

-4%

2020-11-24

1

3265

3110

-5%

2020-06-30

1

2880

2913

+1%

2020-03-23

5

2063

2244

+8%

2020-03-17

2

2346

2272

-4%

2020-03-10

2

2646

2432

-9%

2020-03-02

4

2960

2329

-22%

2019-12-16

1

3010

3075

+2%

2019-12-10

1

3030

3040

0%

2019-09-19

1

3265

3210

-2%

2019-09-13

1

3190

3240

+1%

2018-10-22

10

2856

2929

+2%

2018-10-17

7

2853

2904

+1%

2018-10-17

7

2853

2904

+1%

2018-10-10

2

3025

2825

-7%

2018-07-06

5

2765

2796

+1%

2018-07-04

3

2772

2826

+1%

2018-05-31

4

2935

3005

+2%

2018-04-18

1

2929

3075

+4%

2018-02-19

2

2645

2659

0%

2017-10-27

1

2815

2691

-5%

2017-07-19

4

2515

2599

+3%

2017-05-22

1

2419

2641

+9%

2017-04-07

2

2298

2302

0%

2016-06-15

2

1681

1685

0%

2016-06-10

4

1733

1598

-8%

2016-06-03

1

1818

1636

-11%

2016-02-17

2

1675

1690

0%

2015-12-07

1

2009

1991

-1%

2015-08-26

2

1944

1923

-2%

2014-12-17

1

1433

1438

0%

2014-10-03

3

1400

1364

-3%

2014-09-02

3

1501

1496

-1%

2014-07-08

4

1559

1568

0%

2014-04-15

2

1557

1566

0%

2014-03-24

1

1623

1645

+1%

2013-12-17

1

1597

1553

-3%

2013-07-30

1

1412

1383

-3%

2012-10-11

1

1253

1256

0%

2012-08-29

2

1377

1318

-5%

2012-07-25

2

1400

1431

+2%

2012-07-20

2

1397

1419

+1%

2012-05-29

8

1363

1327

-3%

2012-01-25

2

1285

1296

0%

2011-03-16

1

1087

1166

+7%

2010-09-24

1

1234

1293

+4%

2010-06-17

1

1257

1263

0%

2010-05-28

3

1276

1271

-1%

2009-12-22

1

1185

1175

-1%

2009-10-15

1

1122

1194

+6%

2009-02-23

1

827

857

+3%

2009-02-16

2

947

876

-8%

2009-02-05

1

973

816

-17%

2008-06-20

2

1243

1306

+5%