発生日の終値

5日後の終値

2022-03-15

1

6480

6800

+4%

2020-12-18

4

3100

3025

-3%

2020-12-15

1

3035

3035

0%

2020-12-01

6

3160

3110

-2%

2020-11-24

1

3265

3160

-4%

2020-06-30

1

2880

2876

-1%

2020-03-23

5

2063

2405

+16%

2020-03-17

2

2346

2432

+3%

2020-03-10

2

2646

2346

-12%

2020-03-02

4

2960

2612

-12%

2019-12-16

1

3010

3030

0%

2019-12-10

1

3030

3015

-1%

2019-09-19

1

3265

3165

-4%

2019-09-13

1

3190

3245

+1%

2018-10-22

10

2856

2907

+1%

2018-10-17

7

2853

2825

-1%

2018-10-17

7

2853

2825

-1%

2018-10-10

2

3025

2853

-6%

2018-07-06

5

2765

2755

-1%

2018-07-04

3

2772

2692

-3%

2018-05-31

4

2935

3020

+2%

2018-04-18

1

2929

2927

-1%

2018-02-19

2

2645

2647

0%

2017-10-27

1

2815

2730

-4%

2017-07-19

4

2515

2435

-4%

2017-05-22

1

2419

2465

+1%

2017-04-07

2

2298

2317

0%

2016-06-15

2

1681

1657

-2%

2016-06-10

4

1733

1636

-6%

2016-06-03

1

1818

1733

-5%

2016-02-17

2

1675

1684

0%

2015-12-07

1

2009

1988

-2%

2015-08-26

2

1944

1939

-1%

2014-12-17

1

1433

1457

+1%

2014-10-03

3

1400

1384

-2%

2014-09-02

3

1501

1525

+1%

2014-07-08

4

1559

1565

0%

2014-04-15

2

1557

1535

-2%

2014-03-24

1

1623

1676

+3%

2013-12-17

1

1597

1523

-5%

2013-07-30

1

1412

1408

-1%

2012-10-11

1

1253

1289

+2%

2012-08-29

2

1377

1308

-6%

2012-07-25

2

1400

1444

+3%

2012-07-20

2

1397

1428

+2%

2012-05-29

8

1363

1358

-1%

2012-01-25

2

1285

1310

+1%

2011-03-16

1

1087

1199

+10%

2010-09-24

1

1234

1283

+3%

2010-06-17

1

1257

1308

+4%

2010-05-28

3

1276

1343

+5%

2009-12-22

1

1185

1188

0%

2009-10-15

1

1122

1175

+4%

2009-02-23

1

827

876

+5%

2009-02-16

2

947

827

-13%

2009-02-05

1

973

935

-4%

2008-06-20

2

1243

1291

+3%