戻る
TOPページへ

[9101]日本郵船

勝率（RSI）：49%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

7

4330

4073

-6%

2023-11-09

1

3605

3957

+9%

2022-10-03

1

2599

2732

+5%

2020-08-03

1

1434

1620

+12%

2020-03-18

10

1206

1270

+5%

2020-03-11

5

1373

1307

-5%

2020-03-05

1

1571

1266

-20%

2020-03-02

4

1559

1143

-27%

2019-08-19

8

1589

1592

0%

2019-08-09

3

1624

1571

-4%

2019-03-12

4

1670

1646

-2%

2018-11-26

2

1876

1875

-1%

2018-10-29

2

1807

1923

+6%

2018-05-31

4

2219

2325

+4%

2018-03-27

1

2088

2126

+1%

2018-02-15

7

2312

2293

-1%

2017-11-27

1

2553

2704

+5%

2017-10-05

5

2331

2296

-2%

2017-07-26

2

213

205

-4%

2017-05-18

4

207

204

-2%

2017-01-04

2

231

238

+3%

2016-08-04

1

176

178

+1%

2016-06-20

5

190

177

-7%

2016-06-15

2

188

180

-5%

2016-05-16

3

199

208

+4%

2016-02-15

1

208

208

0%

2016-01-19

4

271

241

-12%

2015-12-16

5

295

293

-1%

2015-12-11

2

302

298

-2%

2015-11-24

3

321

304

-6%

2015-09-30

1

276

313

+13%

2015-09-09

1

311

291

-7%

2015-06-18

6

334

343

+2%

2015-04-09

6

349

371

+6%

2015-04-07

4

344

353

+2%

2015-04-02

1

347

350

0%

2015-02-12

1

339

362

+6%

2014-12-18

2

337

336

-1%

2014-10-17

14

254

286

+12%

2014-10-06

6

282

257

-9%

2014-03-25

2

290

303

+4%

2013-11-05

1

293

309

+5%

2013-04-04

2

230

243

+5%

2012-09-13

10

140

138

-2%

2012-09-04

3

158

159

0%

2012-07-26

4

165

176

+6%

2012-07-19

3

184

170

-8%

2012-05-17

3

210

210

0%

2012-04-18

3

236

225

-5%

2012-01-19

1

181

211

+16%

2011-11-25

9

159

187

+17%

2011-10-12

1

202

194

-4%

2011-10-06

1

189

199

+5%

2011-10-04

1

194

204

+5%

2011-08-17

18

234

231

-2%

2011-05-24

1

301

290

-4%

2011-03-16

2

312

325

+4%

2010-09-01

1

330

345

+4%

2010-07-08

1

327

331

+1%

2010-07-06

2

325

328

0%

2010-01-28

1

320

325

+1%

2009-12-03

2

259

277

+6%

2009-11-30

11

269

262

-3%

2009-11-11

2

327

277

-16%

2009-11-06

2

336

296

-12%

2009-10-08

8

368

355

-4%

2009-07-14

1

385

391

+1%

2009-06-26

1

424

380

-11%

2009-03-05

2

405

379

-7%

2009-02-26

5

415

364

-13%

2009-01-26

1

463

506

+9%

2009-01-22

1

470

496

+5%

2008-10-28

1

420

481

+14%

2008-10-14

6

532

420

-22%

2008-08-13

1

860

848

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)