戻る
TOPページへ

[9110]ＮＳユナイテッド海運

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

4410

4750

+7%

2024-03-14

7

5010

4610

-8%

2024-03-12

5

5030

5150

+2%

2023-11-09

1

4415

4625

+4%

2023-05-18

2

3375

3245

-4%

2023-05-08

1

3645

3400

-7%

2020-11-24

3

1368

1399

+2%

2020-08-25

1

1405

1465

+4%

2020-07-06

1

1503

1514

0%

2020-03-16

12

1266

1387

+9%

2020-03-10

8

1445

1515

+4%

2020-03-02

2

1721

1266

-27%

2020-02-26

3

1782

1401

-22%

2020-02-21

1

1847

1435

-23%

2020-02-05

4

1981

1844

-7%

2019-08-14

6

2042

2070

+1%

2019-03-12

1

2470

2467

-1%

2019-03-04

1

2534

2580

+1%

2019-02-04

1

2687

2631

-3%

2018-06-01

1

2090

2175

+4%

2018-02-15

6

2183

2218

+1%

2018-02-08

2

2341

2294

-3%

2018-01-29

5

2694

2235

-18%

2018-01-23

1

2712

2348

-14%

2017-11-21

1

2567

2695

+4%

2017-10-06

6

2388

2410

0%

2017-07-31

4

231

227

-2%

2017-05-19

1

231

239

+3%

2017-04-07

4

229

223

-3%

2017-04-05

2

232

220

-6%

2017-01-19

1

203

216

+6%

2016-11-07

1

142

191

+34%

2016-08-29

4

128

143

+11%

2016-06-17

4

133

129

-4%

2016-04-12

5

141

158

+12%

2016-04-07

2

137

161

+17%

2016-01-22

2

182

169

-8%

2016-01-19

3

186

183

-2%

2015-12-28

3

214

189

-12%

2015-11-05

1

231

235

+1%

2015-08-26

1

244

248

+1%

2015-05-14

1

271

269

-1%

2015-02-16

3

288

312

+8%

2015-02-12

1

284

303

+6%

2014-07-22

3

242

238

-2%

2014-06-30

3

255

244

-5%

2014-04-16

2

224

236

+5%

2014-02-05

1

240

246

+2%

2013-12-24

1

300

282

-7%

2013-12-17

2

282

293

+3%

2013-07-30

1

179

168

-7%

2013-06-04

2

155

141

-10%

2012-11-15

1

87

96

+10%

2012-10-04

2

83

87

+4%

2012-09-07

6

83

88

+6%

2012-07-26

6

100

99

-2%

2012-05-17

6

108

109

0%

2012-04-18

3

125

114

-9%

2011-09-27

1

106

115

+8%

2011-08-15

6

135

128

-6%

2011-06-15

2

148

158

+6%

2011-03-16

1

160

177

+10%

2011-01-25

1

205

203

-1%

2010-11-10

2

193

190

-2%

2010-10-22

1

205

193

-6%

2010-09-06

4

209

226

+8%

2010-08-18

1

231

204

-12%

2010-07-08

5

227

221

-3%

2010-04-15

1

296

292

-2%

2009-11-30

1

237

233

-2%

2009-10-07

2

235

260

+10%

2009-09-07

1

251

260

+3%

2009-07-14

4

246

255

+3%

2009-04-30

1

250

254

+1%

2009-03-04

1

226

227

0%

2009-01-22

1

216

248

+14%

2008-10-28

1

189

245

+29%

2008-10-14

5

289

189

-35%

2008-07-09

1

543

543

0%

2008-07-07

4

544

537

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)