戻る
TOPページへ

[9110]ＮＳユナイテッド海運

勝率（RSI）：44%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

4410

4570

+3%

2024-03-14

7

5010

5120

+2%

2024-03-12

5

5030

5220

+3%

2023-11-09

1

4415

4445

0%

2023-05-18

2

3375

3375

0%

2023-05-08

1

3645

3525

-4%

2020-11-24

3

1368

1377

0%

2020-08-25

1

1405

1400

-1%

2020-07-06

1

1503

1480

-2%

2020-03-16

12

1266

1427

+12%

2020-03-10

8

1445

1360

-6%

2020-03-02

2

1721

1435

-17%

2020-02-26

3

1782

1636

-9%

2020-02-21

1

1847

1721

-7%

2020-02-05

4

1981

1989

0%

2019-08-14

6

2042

2043

0%

2019-03-12

1

2470

2507

+1%

2019-03-04

1

2534

2392

-6%

2019-02-04

1

2687

2615

-3%

2018-06-01

1

2090

2180

+4%

2018-02-15

6

2183

2242

+2%

2018-02-08

2

2341

2204

-6%

2018-01-29

5

2694

2502

-8%

2018-01-23

1

2712

2664

-2%

2017-11-21

1

2567

2583

0%

2017-10-06

6

2388

2379

-1%

2017-07-31

4

231

231

0%

2017-05-19

1

231

235

+1%

2017-04-07

4

229

221

-4%

2017-04-05

2

232

225

-4%

2017-01-19

1

203

216

+6%

2016-11-07

1

142

153

+7%

2016-08-29

4

128

140

+9%

2016-06-17

4

133

126

-6%

2016-04-12

5

141

151

+7%

2016-04-07

2

137

155

+13%

2016-01-22

2

182

182

0%

2016-01-19

3

186

176

-6%

2015-12-28

3

214

205

-5%

2015-11-05

1

231

232

0%

2015-08-26

1

244

243

-1%

2015-05-14

1

271

270

-1%

2015-02-16

3

288

301

+4%

2015-02-12

1

284

301

+5%

2014-07-22

3

242

240

-1%

2014-06-30

3

255

259

+1%

2014-04-16

2

224

226

0%

2014-02-05

1

240

253

+5%

2013-12-24

1

300

296

-2%

2013-12-17

2

282

301

+6%

2013-07-30

1

179

169

-6%

2013-06-04

2

155

139

-11%

2012-11-15

1

87

95

+9%

2012-10-04

2

83

82

-2%

2012-09-07

6

83

89

+7%

2012-07-26

6

100

99

-2%

2012-05-17

6

108

109

0%

2012-04-18

3

125

132

+5%

2011-09-27

1

106

103

-3%

2011-08-15

6

135

122

-10%

2011-06-15

2

148

153

+3%

2011-03-16

1

160

180

+12%

2011-01-25

1

205

195

-5%

2010-11-10

2

193

190

-2%

2010-10-22

1

205

205

0%

2010-09-06

4

209

224

+7%

2010-08-18

1

231

218

-6%

2010-07-08

5

227

219

-4%

2010-04-15

1

296

294

-1%

2009-11-30

1

237

246

+3%

2009-10-07

2

235

253

+7%

2009-09-07

1

251

249

-1%

2009-07-14

4

246

259

+5%

2009-04-30

1

250

266

+6%

2009-03-04

1

226

220

-3%

2009-01-22

1

216

235

+8%

2008-10-28

1

189

265

+40%

2008-10-14

5

289

249

-14%

2008-07-09

1

543

504

-8%

2008-07-07

4

544

531

-3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)