発生日の終値

5日後の終値

2024-12-13

5

2300

2300

0%

2024-08-06

1

2485

2605

+4%

2024-03-14

7

2801

2920

+4%

2020-08-04

5

2560

2760

+7%

2020-03-17

1

3250

3465

+6%

2020-03-02

2

3610

3520

-3%

2018-11-26

3

3355

3480

+3%

2018-10-12

3

3515

3530

0%

2018-10-12

3

3515

3530

0%

2018-06-29

4

3845

3685

-5%

2018-05-14

8

3940

4020

+2%

2018-05-08

4

4050

3945

-3%

2017-11-16

1

4065

4080

0%

2017-04-10

3

3375

3395

0%

2016-12-16

4

3240

3365

+3%

2016-08-18

1

3300

3645

+10%

2016-05-06

1

2901

2798

-4%

2016-04-28

1

3350

2850

-15%

2016-04-14

11

3510

3465

-2%

2016-04-07

6

3445

3510

+1%

2016-04-04

3

3580

3395

-6%

2016-02-15

4

3580

4160

+16%

2015-04-08

8

1972

1987

0%

2015-04-06

6

1944

1971

+1%

2015-02-12

1

2106

2220

+5%

2014-04-14

2

1870

1812

-4%

2013-12-30

1

1900

1944

+2%

2013-11-06

1

1886

1927

+2%

2013-05-20

3

2070

2053

-1%

2013-04-02

2

2205

2220

0%

2013-02-04

2

2210

2227

0%

2012-11-21

3

2040

2370

+16%

2012-07-26

1

2450

2687

+9%

2012-05-24

1

1710

1753

+2%

2012-05-21

1

1680

1725

+2%

2012-04-18

4

1877

1922

+2%

2012-01-06

1

2010

1820

-10%

2011-12-28

1

2370

2010

-16%

2011-12-26

2

2325

2192

-6%