発生日の終値

10日後の終値

2024-08-06

1

4418

4872

+10%

2024-03-14

7

4665

4975

+6%

2024-03-12

5

4665

5052

+8%

2024-03-06

1

4643

4921

+5%

2023-01-17

1

2844

3025

+6%

2023-01-11

1

2921

2958

+1%

2020-12-18

3

2889

3060

+5%

2020-10-21

1

2877

no data

no data

2020-10-19

1

2933

no data

no data

2020-03-23

2

1874

2166

+15%

2020-03-17

2

2008

2091

+4%

2020-03-10

9

2336

2283

-3%

2020-03-04

5

2474

1925

-23%

2019-08-16

5

2625

2605

-1%

2019-08-14

3

2670

2583

-4%

2018-12-12

2

2653

2464

-8%

2018-10-24

6

2780

2658

-5%

2018-06-01

2

2310

2380

+3%

2018-03-26

2

2179

2320

+6%

2018-02-15

3

2480

2463

-1%

2018-02-07

2

2595

2482

-5%

2017-10-06

6

2873

2913

+1%

2017-08-30

1

1338

1379

+3%

2017-07-14

1

1447

1417

-3%

2017-04-17

15

1428

1422

-1%

2017-04-13

13

1440

1458

+1%

2017-04-07

9

1457

1429

-2%

2017-03-28

1

1580

1455

-8%

2016-09-29

1

1470

1436

-3%

2016-06-15

2

1396

1396

0%

2016-04-12

2

1373

1585

+15%

2015-12-11

2

1625

1612

-1%

2015-09-30

1

1382

1576

+14%

2015-08-13

1

1655

1485

-11%

2015-04-17

2

1857

1736

-7%

2014-12-17

1

1749

1699

-3%

2014-09-18

2

1547

1531

-2%

2014-03-24

1

1365

1438

+5%

2013-08-21

4

1280

1366

+6%

2013-08-19

2

1303

1308

0%

2013-06-04

3

1403

1325

-6%

2012-09-07

2

878

942

+7%

2012-05-22

7

792

794

0%

2012-04-17

6

889

872

-2%

2011-11-29

1

776

841

+8%

2011-03-18

4

851

921

+8%

2011-02-28

2

1085

987

-10%

2011-02-02

1

1108

1109

0%

2010-10-05

1

1001

988

-2%

2010-07-08

5

983

993

+1%

2010-06-02

8

1079

1094

+1%

2010-01-28

4

1016

973

-5%

2009-11-16

6

938

957

+2%

2009-10-14

1

1002

1037

+3%

2009-10-09

4

1004

1041

+3%

2009-09-29

1

1107

1002

-10%

2009-07-10

1

1006

1110

+10%

2009-04-30

4

934

953

+2%

2009-02-27

7

790

845

+6%

2009-01-22

3

935

905

-4%

2008-10-28

1

766

946

+23%

2008-10-14

4

1040

766

-27%

2008-08-25

1

1220

1279

+4%

2008-07-15

1

1101

1283

+16%

2008-07-09

1

1118

1248

+11%