発生日の終値

5日後の終値

2024-08-06

1

4418

4668

+5%

2024-03-14

7

4665

5000

+7%

2024-03-12

5

4665

4910

+5%

2024-03-06

1

4643

4614

-1%

2023-01-17

1

2844

2946

+3%

2023-01-11

1

2921

2922

0%

2020-12-18

3

2889

3010

+4%

2020-10-21

1

2877

2796

-3%

2020-10-19

1

2933

2908

-1%

2020-03-23

2

1874

2200

+17%

2020-03-17

2

2008

2283

+13%

2020-03-10

9

2336

2008

-15%

2020-03-04

5

2474

2269

-9%

2019-08-16

5

2625

2648

0%

2019-08-14

3

2670

2633

-2%

2018-12-12

2

2653

2629

-1%

2018-10-24

6

2780

2583

-8%

2018-06-01

2

2310

2326

0%

2018-03-26

2

2179

2266

+3%

2018-02-15

3

2480

2482

0%

2018-02-07

2

2595

2480

-5%

2017-10-06

6

2873

2899

0%

2017-08-30

1

1338

1335

-1%

2017-07-14

1

1447

1401

-4%

2017-04-17

15

1428

1435

0%

2017-04-13

13

1440

1415

-2%

2017-04-07

9

1457

1421

-3%

2017-03-28

1

1580

1498

-6%

2016-09-29

1

1470

1467

-1%

2016-06-15

2

1396

1399

0%

2016-04-12

2

1373

1472

+7%

2015-12-11

2

1625

1587

-3%

2015-09-30

1

1382

1478

+6%

2015-08-13

1

1655

1620

-3%

2015-04-17

2

1857

1885

+1%

2014-12-17

1

1749

1850

+5%

2014-09-18

2

1547

1577

+1%

2014-03-24

1

1365

1436

+5%

2013-08-21

4

1280

1272

-1%

2013-08-19

2

1303

1290

-1%

2013-06-04

3

1403

1332

-6%

2012-09-07

2

878

914

+4%

2012-05-22

7

792

789

-1%

2012-04-17

6

889

871

-3%

2011-11-29

1

776

805

+3%

2011-03-18

4

851

896

+5%

2011-02-28

2

1085

1062

-3%

2011-02-02

1

1108

1125

+1%

2010-10-05

1

1001

1027

+2%

2010-07-08

5

983

1005

+2%

2010-06-02

8

1079

1019

-6%

2010-01-28

4

1016

1020

0%

2009-11-16

6

938

916

-3%

2009-10-14

1

1002

1030

+2%

2009-10-09

4

1004

1012

0%

2009-09-29

1

1107

995

-11%

2009-07-10

1

1006

1042

+3%

2009-04-30

4

934

961

+2%

2009-02-27

7

790

744

-6%

2009-01-22

3

935

940

0%

2008-10-28

1

766

967

+26%

2008-10-14

4

1040

969

-7%

2008-08-25

1

1220

1209

-1%

2008-07-15

1

1101

1207

+9%

2008-07-09

1

1118

1130

+1%