発生日の終値

10日後の終値

2024-03-13

6

3954

4205

+6%

2024-03-07

2

3988

4181

+4%

2022-08-04

1

1657

1654

-1%

2020-08-03

1

1615

1773

+9%

2020-07-13

2

1671

1642

-2%

2020-03-19

4

1304

1410

+8%

2020-03-10

2

1601

1515

-6%

2020-03-05

8

1703

1304

-24%

2020-03-02

5

1712

1417

-18%

2019-12-05

2

1712

1911

+11%

2019-08-14

1

1713

1685

-2%

2018-12-26

1

1651

1817

+10%

2018-10-17

1

2179

2098

-4%

2018-10-17

1

2179

2098

-4%

2018-10-10

1

2310

2158

-7%

2018-09-13

1

2240

2340

+4%

2018-06-04

2

2334

2480

+6%

2018-05-30

2

2340

2519

+7%

2018-03-12

3

2255

2230

-2%

2018-01-26

6

2669

2319

-14%

2018-01-23

3

2669

2467

-8%

2017-05-30

1

1853

1875

+1%

2017-05-24

3

1893

1973

+4%

2017-03-28

1

1997

1975

-2%

2016-06-17

5

1363

1365

0%

2016-06-15

3

1400

1387

-1%

2016-05-09

1

1510

1579

+4%

2016-04-13

2

1633

1574

-4%

2016-01-22

2

1677

1955

+16%

2016-01-19

2

1747

1867

+6%

2015-08-26

3

1597

1675

+4%

2015-01-19

1

1290

1321

+2%

2015-01-15

1

1331

1339

0%

2014-12-18

2

1402

1349

-4%

2014-10-15

2

1121

1167

+4%

2014-04-16

5

1080

1132

+4%

2014-04-10

1

1071

1086

+1%

2013-10-09

1

1259

1324

+5%

2013-09-02

1

1240

1295

+4%

2013-05-24

1

1309

1168

-11%

2012-10-12

6

703

740

+5%

2012-10-04

1

772

754

-3%

2012-09-07

4

790

839

+6%

2012-09-05

2

795

834

+4%

2012-07-26

4

895

885

-2%

2012-07-19

1

930

897

-4%

2012-05-24

9

924

920

-1%

2012-05-02

1

1076

915

-15%

2012-04-13

2

1175

1086

-8%

2011-11-29

4

917

966

+5%

2011-08-10

2

905

932

+2%

2011-03-16

2

922

978

+6%

2010-10-28

1

966

1050

+8%

2010-10-25

3

975

1053

+8%

2010-07-23

1

1147

1088

-6%

2010-07-05

1

1225

1154

-6%

2010-05-31

4

1337

1274

-5%

2010-02-19

1

1273

1333

+4%

2009-11-19

4

1257

1370

+8%

2009-01-16

1

1263

1229

-3%

2008-11-25

5

1352

1251

-8%

2008-06-25

1

2045

1902

-7%

2008-06-23

2

2040

1949

-5%