発生日の終値

5日後の終値

2024-03-13

6

3954

4157

+5%

2024-03-07

2

3988

3935

-2%

2022-08-04

1

1657

1633

-2%

2020-08-03

1

1615

1751

+8%

2020-07-13

2

1671

1681

0%

2020-03-19

4

1304

1659

+27%

2020-03-10

2

1601

1399

-13%

2020-03-05

8

1703

1504

-12%

2020-03-02

5

1712

1569

-9%

2019-12-05

2

1712

1765

+3%

2019-08-14

1

1713

1681

-2%

2018-12-26

1

1651

1847

+11%

2018-10-17

1

2179

2158

-1%

2018-10-17

1

2179

2158

-1%

2018-10-10

1

2310

2179

-6%

2018-09-13

1

2240

2363

+5%

2018-06-04

2

2334

2389

+2%

2018-05-30

2

2340

2331

-1%

2018-03-12

3

2255

2307

+2%

2018-01-26

6

2669

2635

-2%

2018-01-23

3

2669

2631

-2%

2017-05-30

1

1853

1959

+5%

2017-05-24

3

1893

1835

-4%

2017-03-28

1

1997

2001

0%

2016-06-17

5

1363

1281

-7%

2016-06-15

3

1400

1389

-1%

2016-05-09

1

1510

1495

-1%

2016-04-13

2

1633

1638

0%

2016-01-22

2

1677

1811

+7%

2016-01-19

2

1747

1687

-4%

2015-08-26

3

1597

1550

-3%

2015-01-19

1

1290

1323

+2%

2015-01-15

1

1331

1323

-1%

2014-12-18

2

1402

1427

+1%

2014-10-15

2

1121

1123

0%

2014-04-16

5

1080

1092

+1%

2014-04-10

1

1071

1091

+1%

2013-10-09

1

1259

1310

+4%

2013-09-02

1

1240

1281

+3%

2013-05-24

1

1309

1291

-2%

2012-10-12

6

703

754

+7%

2012-10-04

1

772

703

-9%

2012-09-07

4

790

808

+2%

2012-09-05

2

795

792

-1%

2012-07-26

4

895

897

0%

2012-07-19

1

930

895

-4%

2012-05-24

9

924

906

-2%

2012-05-02

1

1076

1001

-7%

2012-04-13

2

1175

1126

-5%

2011-11-29

4

917

920

0%

2011-08-10

2

905

916

+1%

2011-03-16

2

922

965

+4%

2010-10-28

1

966

1036

+7%

2010-10-25

3

975

962

-2%

2010-07-23

1

1147

1100

-5%

2010-07-05

1

1225

1205

-2%

2010-05-31

4

1337

1262

-6%

2010-02-19

1

1273

1283

0%

2009-11-19

4

1257

1305

+3%

2009-01-16

1

1263

1238

-2%

2008-11-25

5

1352

1182

-13%

2008-06-25

1

2045

1955

-5%

2008-06-23

2

2040

2015

-2%