発生日の終値

5日後の終値

2024-03-07

2

2134

2053

-4%

2022-08-04

1

1199

1207

0%

2022-03-15

1

1239

1327

+7%

2020-09-08

1

1220

1224

0%

2020-03-19

1

1253

1343

+7%

2020-03-17

16

1139

1300

+14%

2020-03-10

11

1212

1139

-7%

2020-03-02

5

1309

1211

-8%

2019-08-19

9

1377

1374

-1%

2019-08-14

6

1409

1379

-3%

2019-08-09

4

1425

1377

-4%

2018-12-26

1

1534

1683

+9%

2018-07-24

1

1769

1799

+1%

2018-03-27

1

1896

1847

-3%

2018-01-29

4

1912

2032

+6%

2017-12-29

7

1932

1976

+2%

2017-12-26

4

1936

1976

+2%

2017-05-30

1

1782

1813

+1%

2017-03-23

1

1951

1932

-1%

2016-09-21

2

1744

1764

+1%

2016-08-29

1

1620

1741

+7%

2016-08-25

3

1619

1699

+4%

2016-06-20

9

1618

1621

0%

2016-01-13

6

2105

1980

-6%

2016-01-05

1

2194

2105

-5%

2015-09-03

2

1985

1976

-1%

2015-08-26

2

2032

1962

-4%

2015-04-02

2

2055

2121

+3%

2015-02-09

1

1789

1802

0%

2014-12-18

1

1772

1803

+1%

2014-10-20

5

1536

1587

+3%

2014-08-29

4

1599

1589

-1%

2014-03-24

1

1623

1686

+3%

2014-02-05

4

1630

1650

+1%

2014-01-31

1

1767

1660

-7%

2013-12-04

4

1789

1823

+1%

2013-12-02

2

1790

1816

+1%

2013-05-31

5

1553

1520

-3%

2013-05-29

3

1573

1573

0%

2012-10-15

2

998

1040

+4%

2012-08-20

1

11230

11140

-1%

2012-05-21

11

11390

11250

-2%

2011-11-29

4

10470

10480

0%

2011-06-20

5

10570

10800

+2%

2011-03-18

4

12050

11900

-2%

2010-07-23

1

11980

12080

0%

2010-05-27

6

12250

12670

+3%

2010-01-28

1

12360

12650

+2%