発生日の終値

10日後の終値

2024-08-06

1

1841

1969

+6%

2024-03-14

7

1987

2146

+8%

2024-03-07

2

1908

2166

+13%

2022-11-08

1

1336

1358

+1%

2022-08-04

1

1462

1461

-1%

2021-12-03

2

1490

1442

-4%

2020-10-19

1

1666

no data

no data

2020-03-19

18

1465

1514

+3%

2020-03-17

16

1483

1620

+9%

2020-03-02

5

1864

1475

-21%

2019-01-29

1

2011

1946

-4%

2018-12-26

1

1858

2100

+13%

2018-11-22

1

2197

2218

0%

2018-07-13

3

2278

2295

0%

2018-06-04

4

2367

2400

+1%

2018-05-31

2

2334

2414

+3%

2018-02-23

1

2332

2218

-5%

2018-01-24

1

2267

2438

+7%

2017-12-21

1

2315

2333

0%

2017-05-30

1

2003

1949

-3%

2017-04-07

1

2097

2051

-3%

2017-01-25

3

2239

2348

+4%

2016-08-31

1

1654

1808

+9%

2016-06-17

4

1524

1664

+9%

2016-01-22

2

1877

2200

+17%

2016-01-13

1

1945

2098

+7%

2015-08-26

3

1720

1829

+6%

2015-06-19

2

1964

2057

+4%

2015-01-19

3

1790

1814

+1%

2015-01-15

1

1810

1822

0%

2014-12-18

1

1887

1807

-5%

2014-10-22

5

1597

1813

+13%

2014-10-17

2

1550

1742

+12%

2014-04-15

2

1692

1781

+5%

2014-03-27

4

1827

1744

-5%

2014-03-24

1

1860

1836

-2%

2014-02-06

2

1979

2022

+2%

2013-07-30

1

2103

2106

0%

2012-10-16

5

1044

1033

-2%

2012-09-05

3

106700

117000

+9%

2012-05-01

1

119500

112900

-6%

2012-04-24

3

121900

114800

-6%

2012-04-16

3

124900

119500

-5%

2011-06-20

5

111300

123400

+10%

2011-05-18

1

116400

119500

+2%

2011-04-05

1

122400

120700

-2%

2011-03-16

2

126700

129900

+2%

2010-08-13

3

113400

112600

-1%

2010-07-23

1

124900

118300

-6%

2010-07-08

5

130700

124900

-5%

2010-05-28

4

134500

132800

-2%

2010-02-26

4

137700

140200

+1%

2009-11-20

5

130200

136200

+4%

2009-06-26

1

145400

139800

-4%

2009-03-11

1

110600

116800

+5%

2008-10-14

1

134100

114800

-15%

2008-10-09

1

133400

118900

-11%