発生日の終値

5日後の終値

2024-08-06

1

1841

1963

+6%

2024-03-14

7

1987

2166

+9%

2024-03-07

2

1908

1987

+4%

2022-11-08

1

1336

1317

-2%

2022-08-04

1

1462

1457

-1%

2021-12-03

2

1490

1470

-2%

2020-10-19

1

1666

1641

-2%

2020-03-19

18

1465

1759

+20%

2020-03-17

16

1483

1574

+6%

2020-03-02

5

1864

1630

-13%

2019-01-29

1

2011

2008

-1%

2018-12-26

1

1858

2113

+13%

2018-11-22

1

2197

2285

+4%

2018-07-13

3

2278

2238

-2%

2018-06-04

4

2367

2472

+4%

2018-05-31

2

2334

2369

+1%

2018-02-23

1

2332

2119

-10%

2018-01-24

1

2267

2252

-1%

2017-12-21

1

2315

2280

-2%

2017-05-30

1

2003

1981

-2%

2017-04-07

1

2097

2017

-4%

2017-01-25

3

2239

2239

0%

2016-08-31

1

1654

1834

+10%

2016-06-17

4

1524

1526

0%

2016-01-22

2

1877

2170

+15%

2016-01-13

1

1945

1825

-7%

2015-08-26

3

1720

1717

-1%

2015-06-19

2

1964

2070

+5%

2015-01-19

3

1790

1840

+2%

2015-01-15

1

1810

1825

0%

2014-12-18

1

1887

1924

+1%

2014-10-22

5

1597

1652

+3%

2014-10-17

2

1550

1617

+4%

2014-04-15

2

1692

1716

+1%

2014-03-27

4

1827

1864

+2%

2014-03-24

1

1860

1870

0%

2014-02-06

2

1979

1929

-3%

2013-07-30

1

2103

2180

+3%

2012-10-16

5

1044

1078

+3%

2012-09-05

3

106700

111100

+4%

2012-05-01

1

119500

116600

-3%

2012-04-24

3

121900

122000

0%

2012-04-16

3

124900

120700

-4%

2011-06-20

5

111300

116800

+4%

2011-05-18

1

116400

114600

-2%

2011-04-05

1

122400

122800

0%

2011-03-16

2

126700

130700

+3%

2010-08-13

3

113400

112500

-1%

2010-07-23

1

124900

122500

-2%

2010-07-08

5

130700

126800

-3%

2010-05-28

4

134500

135000

0%

2010-02-26

4

137700

141100

+2%

2009-11-20

5

130200

131000

0%

2009-06-26

1

145400

141200

-3%

2009-03-11

1

110600

107100

-4%

2008-10-14

1

134100

136400

+1%

2008-10-09

1

133400

132400

-1%