発生日の終値

10日後の終値

2024-08-06

1

3190

3680

+15%

2024-03-14

7

2951

2988

+1%

2024-03-12

5

2970

3090

+4%

2024-03-07

2

2938

3065

+4%

2023-02-17

1

2165

2296

+6%

2022-12-22

1

1793

1838

+2%

2022-12-06

1

1821

1769

-3%

2022-11-08

1

1824

1831

0%

2022-03-15

1

2035

1990

-3%

2020-12-09

7

2309

2257

-3%

2020-12-04

4

2337

2297

-2%

2020-12-02

2

2342

2298

-2%

2020-07-02

1

2326

2350

+1%

2020-03-17

2

1962

2379

+21%

2020-03-02

2

2203

1836

-17%

2020-02-26

1

2285

2010

-13%

2019-08-14

4

2170

2088

-4%

2019-08-08

1

2184

2101

-4%

2019-07-19

1

2313

2227

-4%

2018-12-12

1

2554

2374

-8%

2018-08-07

2

2825

2703

-5%

2018-08-01

2

3130

2706

-14%

2017-05-30

6

2311

2217

-5%

2017-05-23

1

2296

2266

-2%

2016-08-31

2

2170

2200

+1%

2016-08-02

1

2196

2303

+4%

2016-06-20

2

1973

2040

+3%

2016-06-15

3

2023

2064

+2%

2015-06-19

1

1906

1957

+2%

2015-06-02

1

1997

1916

-5%

2015-05-15

1

2032

2012

-1%

2015-03-30

1

2201

2246

+2%

2015-02-18

7

2197

2275

+3%

2015-01-15

1

2655

2571

-4%

2014-05-23

1

1442

1533

+6%

2014-05-21

3

1448

1509

+4%

2014-04-14

1

1579

1622

+2%

2014-03-24

2

1640

1617

-2%

2013-11-26

1

1653

1665

0%

2013-10-11

4

1713

1709

-1%

2013-10-09

2

1628

1720

+5%

2013-06-10

4

1306

1542

+18%