発生日の終値

5日後の終値

2024-08-06

1

3190

3560

+11%

2024-03-14

7

2951

3065

+3%

2024-03-12

5

2970

3025

+1%

2024-03-07

2

2938

2951

0%

2023-02-17

1

2165

2320

+7%

2022-12-22

1

1793

1826

+1%

2022-12-06

1

1821

1840

+1%

2022-11-08

1

1824

1809

-1%

2022-03-15

1

2035

2061

+1%

2020-12-09

7

2309

2298

-1%

2020-12-04

4

2337

2305

-2%

2020-12-02

2

2342

2309

-2%

2020-07-02

1

2326

2340

0%

2020-03-17

2

1962

2207

+12%

2020-03-02

2

2203

2019

-9%

2020-02-26

1

2285

2166

-6%

2019-08-14

4

2170

2123

-3%

2019-08-08

1

2184

2150

-2%

2019-07-19

1

2313

2331

0%

2018-12-12

1

2554

2427

-5%

2018-08-07

2

2825

2822

-1%

2018-08-01

2

3130

2812

-11%

2017-05-30

6

2311

2266

-2%

2017-05-23

1

2296

2311

0%

2016-08-31

2

2170

2244

+3%

2016-08-02

1

2196

2360

+7%

2016-06-20

2

1973

1958

-1%

2016-06-15

3

2023

1971

-3%

2015-06-19

1

1906

1970

+3%

2015-06-02

1

1997

1972

-2%

2015-05-15

1

2032

2059

+1%

2015-03-30

1

2201

2231

+1%

2015-02-18

7

2197

2267

+3%

2015-01-15

1

2655

2662

0%

2014-05-23

1

1442

1484

+2%

2014-05-21

3

1448

1435

-1%

2014-04-14

1

1579

1599

+1%

2014-03-24

2

1640

1748

+6%

2013-11-26

1

1653

1633

-2%

2013-10-11

4

1713

1692

-2%

2013-10-09

2

1628

1713

+5%

2013-06-10

4

1306

1437

+10%