発生日の終値

10日後の終値

2024-08-06

1

24520

28700

+17%

2024-06-12

1

27410

29935

+9%

2024-03-14

7

26425

28270

+6%

2024-03-06

1

27620

27615

-1%

2023-04-21

1

18090

18450

+1%

2022-12-06

1

18340

17290

-6%

2022-01-28

1

13340

14490

+8%

2021-01-14

2

21510

21870

+1%

2020-09-17

2

24020

24990

+4%

2020-09-10

1

23950

25790

+7%

2020-07-16

3

22520

23480

+4%

2020-03-02

9

21380

17080

-21%

2020-02-21

4

23680

19330

-19%

2020-02-19

2

24110

21250

-12%

2019-10-04

1

23200

23320

0%

2018-11-22

1

17780

18600

+4%

2018-10-17

5

20390

19720

-4%

2018-10-17

5

20390

19720

-4%

2018-08-07

1

18480

19340

+4%

2017-04-17

1

10420

10640

+2%

2017-01-24

1

10490

10440

-1%

2016-08-09

1

8140

9040

+11%

2016-08-05

1

7980

8770

+9%

2016-04-11

1

8170

8340

+2%

2015-12-16

1

8340

8000

-5%

2015-01-13

2

6620

6900

+4%

2014-12-22

6

7370

6400

-14%

2014-12-18

4

7130

6870

-4%

2014-12-15

1

7380

7360

-1%

2014-10-22

3

6720

7260

+8%

2014-10-20

1

6710

7360

+9%

2014-09-01

4

6530

7380

+13%

2014-08-12

1

6860

6580

-5%

2014-07-11

1

7320

7590

+3%

2014-06-18

2

7660

7590

-1%

2014-05-22

1

8230

7950

-4%

2014-05-20

2

8190

8200

0%

2014-04-16

1

8000

8820

+10%

2013-01-04

10

3425

4010

+17%

2012-12-17

1

3625

3550

-3%

2012-11-14

1

4215

3840

-9%

2011-12-29

1

1865

2028

+8%

2011-12-21

1

1913

1962

+2%

2011-10-17

1

1715

1844

+7%

2011-08-30

1

1781

1723

-4%

2011-08-10

2

1802

1771

-2%

2011-03-17

2

1549

1646

+6%

2011-01-04

3

1816

1813

-1%

2010-10-14

3

1483

1483

0%

2010-08-13

4

1451

1468

+1%

2010-07-05

2

1576

1523

-4%

2010-05-28

2

1640

1571

-5%

2010-03-16

1

1503

1518

0%

2010-03-11

3

1504

1521

+1%

2010-01-12

1

1649

1584

-4%

2009-11-18

1

1545

1600

+3%

2009-10-19

3

1773

1729

-3%

2009-08-31

3

2010

1974

-2%

2009-06-09

2

2010

2045

+1%

2008-10-29

1

1369

1529

+11%

2008-10-14

6

1863

1270

-32%